Dark

NFLX20260821C122
NFLX Aug 21 2026 122.00 Call (NFLX260821C00122000)
option OPRA

EOD

Jul 1, 2026

0.1100-26.667%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1100	0.1100	0.1100	-26.667%	3	1,540	0.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,540	-26.667%
2026-06-29	0.1400	0.1400	0.1300	0.1400	+7.692%	19	1,540	-21.429%
2026-06-26	0.1400	0.1500	0.1300	0.1300	0.000%	43	1,547	-15.385%
2026-06-25	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,549	-15.385%
2026-06-24	0.1100	0.1300	0.1100	0.1300	-7.143%	40	1,548	-15.385%
2026-06-23	0.1500	0.1500	0.1400	0.1400	0.000%	32	1,554	-21.429%
2026-06-22	0.1700	0.1800	0.1400	0.1400	-36.364%	21	1,583	-21.429%
2026-06-18	0.2200	0.2200	0.2200	0.2200	0.000%	5	1,610	-50.000%
2026-06-17	0.2000	0.2200	0.2000	0.2200	-4.348%	11	1,610	-50.000%
2026-06-16	0.2100	0.2300	0.2000	0.2300	0.000%	5	1,610	-52.174%
2026-06-15	0.3200	0.3200	0.2200	0.2300	+9.524%	114	1,611	-52.174%
2026-06-12	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,611	-47.619%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-34.375%	5	1,611	-47.619%
2026-06-10	0.4100	0.4100	0.2000	0.3200	+3.226%	5	1,616	-65.625%
2026-06-05	0.3200	0.3200	0.2800	0.3100	-24.390%	36	1,616	-64.516%
2026-06-03	0.3900	0.4100	0.3500	0.4100	-14.583%	7	1,616	-73.171%
2026-06-02	0.5000	0.5500	0.4800	0.4800	-12.727%	21	1,617	-77.083%
2026-06-01	0.5500	0.5500	0.5500	0.5500	+34.146%	1	1,624	-80.000%
2026-05-29	0.4100	0.4100	0.4100	0.4100	0.000%	11	1,624	-73.171%
2026-05-28	0.4300	0.4300	0.4100	0.4100	-14.583%	2	1,624	-73.171%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,626	-77.083%
2026-05-22	0.4500	0.4500	0.4500	0.4500	-13.462%	10	1,626	-75.556%
2026-05-20	0.5300	0.5300	0.5200	0.5200	-5.455%	6	1,636	-78.846%
2026-05-19	0.6300	0.6300	0.5500	0.5500	-8.333%	2	1,635	-80.000%
2026-05-18	0.6900	0.6900	0.5200	0.6000	+22.449%	36	1,635	-81.667%
2026-05-15	0.4600	0.4900	0.4600	0.4900	+4.255%	3	1,635	-77.551%
2026-05-14	0.5000	0.5000	0.4700	0.4700	-4.082%	12	1,644	-76.596%
2026-05-13	0.4900	0.4900	0.4900	0.4900	-12.500%	2	1,648	-77.551%
2026-05-12	0.5600	0.5600	0.5600	0.5600	+55.556%	5	1,648	-80.357%
2026-05-11	0.4500	0.4500	0.3600	0.3600	-33.333%	10	1,648	-69.444%
2026-05-07	0.5400	0.5400	0.5400	0.5400	+8.000%	6	1,648	-79.630%
2026-05-06	0.5100	0.5100	0.5000	0.5000	-3.846%	100	1,654	-78.000%
2026-05-05	0.5900	0.5900	0.4600	0.5200	-25.714%	14	1,594	-78.846%
2026-05-04	0.7000	0.7800	0.7000	0.7000	-13.580%	19	1,588	-84.286%
2026-05-01	0.9800	0.9800	0.8100	0.8100	-1.220%	364	1,596	-86.420%
2026-04-29	0.8400	0.8400	0.8200	0.8200	+2.500%	2	1,596	-86.585%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-11.111%	4	1,596	-86.250%
2026-04-27	1.0100	1.0100	0.9000	0.9000	+2.273%	91	1,598	-87.778%
2026-04-24	0.9100	0.9100	0.8800	0.8800	-2.222%	2	1,564	-87.500%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-28.000%	1	1,564	-87.778%
2026-04-20	1.1700	1.2900	1.0300	1.2500	-17.763%	303	1,564	-91.200%
2026-04-17	1.3300	1.8900	1.3300	1.5200	-64.977%	354	1,433	-92.763%
2026-04-16	4.5000	4.8600	4.3000	4.3400	-0.230%	23	1,396	-97.465%
2026-04-15	3.5300	4.3500	3.5300	4.3500	+9.572%	4	1,382	-97.471%
2026-04-14	3.2800	3.9900	3.2800	3.9700	+22.154%	511	1,379	-97.229%
2026-04-13	3.0500	3.4000	3.0500	3.2500	+8.696%	41	908	-96.615%
2026-04-10	2.8600	2.9900	2.6700	2.9900	+2.397%	87	882	-96.321%
2026-04-09	2.2800	2.9700	2.2700	2.9200	+25.322%	221	838	-96.233%
2026-04-08	2.3500	2.4600	2.3200	2.3300	0.000%	19	741	-95.279%
2026-04-07	2.4000	2.4700	2.3300	2.3300	-0.851%	45	754	-95.279%
2026-04-06	2.5800	2.5800	2.2500	2.3500	+6.818%	54	772	-95.319%
2026-04-02	1.7100	2.2000	1.7100	2.2000	+26.437%	19	736	-95.000%
2026-04-01	1.8500	1.8500	1.6900	1.7400	-6.952%	50	736	-93.678%
2026-03-31	1.8200	1.8700	1.8200	1.8700	+14.724%	7	687	-94.118%
2026-03-30	1.6300	1.6300	1.6300	1.6300	+3.165%	1	680	-93.252%
2026-03-27	1.7600	1.7600	1.5800	1.5800	+12.857%	4	680	-93.038%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-5.405%	2	679	-92.143%
2026-03-20	1.2500	1.4800	1.2500	1.4800	+1.370%	4	678	-92.568%
2026-03-19	1.8000	1.8000	1.4600	1.4600	-25.128%	25	680	-92.466%
2026-03-18	1.8300	1.9500	1.8300	1.9500	+7.735%	2	681	-94.359%
2026-03-17	2.1300	2.1300	1.8100	1.8100	-25.820%	20	680	-93.923%
2026-03-16	2.4400	2.4400	2.4400	2.4400	-7.925%	2	667	-95.492%
2026-03-13	2.6500	2.6500	2.6500	2.6500	+15.217%	1	669	-95.849%
2026-03-12	2.3000	2.3000	2.3000	2.3000	-16.667%	1	669	-95.217%
2026-03-10	2.9300	2.9300	2.7600	2.7600	-12.381%	2	669	-96.014%
2026-03-09	3.1000	3.2500	3.1000	3.1500	-10.000%	67	670	-96.508%
2026-03-06	3.2500	3.5000	3.2500	3.5000	+0.865%	2	625	-96.857%
2026-03-05	3.5000	3.5500	3.3500	3.4700	+2.663%	9	623	-96.830%
2026-03-04	3.5500	3.5500	3.2000	3.3800	+9.032%	24	623	-96.746%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-10.145%	2	618	-96.452%
2026-03-02	3.0300	3.4500	2.9700	3.4500	+17.747%	9	618	-96.812%
2026-02-27	2.7200	2.9300	2.6200	2.9300	+166.364%	7	615	-96.246%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+57.143%	1	610	-90.000%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-4.110%	1	610	-84.286%
2026-02-18	0.8000	0.8000	0.7300	0.7300	0.000%	36	610	-84.932%
2026-02-13	0.7700	0.7700	0.7300	0.7300	-42.520%	3	592	-84.932%
2026-02-10	1.2700	1.2700	1.2700	1.2700	+29.592%	1	592	-91.339%
2026-02-09	0.9800	0.9800	0.9800	0.9800	-30.496%	1	591	-88.776%
2026-01-28	1.5000	1.5000	1.4100	1.4100	-11.875%	5	590	-92.199%
2026-01-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	586	-93.125%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+21.212%	1	585	-93.125%
2026-01-22	1.4500	1.4700	1.3200	1.3200	-5.714%	31	586	-91.667%
2026-01-21	1.5900	1.5900	1.3500	1.4000	-48.718%	37	605	-92.143%
2026-01-20	2.7300	2.7300	2.7300	2.7300	+8.765%	1	572	-95.971%
2026-01-16	2.5500	2.5500	2.5100	2.5100	-9.058%	17	556	-95.618%
2026-01-14	2.9100	2.9100	2.7600	2.7600	+0.730%	6	556	-96.014%
2026-01-13	2.7400	2.7400	2.7400	2.7400	-2.837%	10	554	-95.985%
2026-01-12	2.8200	2.8200	2.8200	2.8200	+8.046%	2	549	-96.099%
2026-01-09	2.6400	2.6600	2.5300	2.6100	-4.745%	5	550	-95.785%
2026-01-08	2.8200	2.8200	2.7400	2.7400	+0.366%	14	548	-95.985%
2026-01-06	2.7300	2.8000	2.7300	2.7300	-4.878%	6	539	-95.971%
2026-01-02	2.9400	2.9400	2.8700	2.8700	-43.725%	5	540	-96.167%
2025-12-17	5.1000	5.1000	5.1000	5.1000	+18.605%	2	536	-97.843%
2025-12-15	4.3000	4.3000	4.3000	4.3000	-15.686%	2	536	-97.442%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+16.173%	1	536	-97.843%
2025-12-11	4.3900	4.3900	4.3900	4.3900	-14.425%	2	536	-97.494%
2025-12-09	5.1300	5.1300	5.1300	5.1300	-0.965%	1	536	-97.856%
2025-12-08	5.1900	5.1900	5.1500	5.1800	-14.662%	7	537	-97.876%
2025-12-05	6.4000	6.4000	6.0700	6.0700	-28.839%	2	537	-98.188%
2025-12-01	8.5300	8.5300	8.5300	8.5300	+3.394%	10	537	-98.710%
2025-11-21	8.4500	8.4500	8.2500	8.2500	0.000%	6	537	-98.667%