Dark

NFLX20260821C118
NFLX Aug 21 2026 118.00 Call (NFLX260821C00118000)
option OPRA

EOD

Jul 1, 2026

0.13000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.1300	0.1300	0.000%	5	653	0.000%
2026-06-30	0.1500	0.1500	0.1200	0.1300	-23.529%	12	653	0.000%
2026-06-29	0.1700	0.1700	0.1500	0.1700	+6.250%	8	653	-23.529%
2026-06-26	0.1100	0.1600	0.1100	0.1600	+23.077%	5	652	-18.750%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-13.333%	3	650	0.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-6.250%	3	649	-13.333%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-27.273%	2	649	-18.750%
2026-06-22	0.2200	0.2200	0.2200	0.2200	+22.222%	2	649	-40.909%
2026-06-18	0.1900	0.1900	0.1800	0.1800	-48.571%	3	646	-27.778%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+45.833%	1	646	-62.857%
2026-06-16	0.2500	0.2500	0.2400	0.2400	-14.286%	2	646	-45.833%
2026-06-15	0.2600	0.2800	0.2600	0.2800	-3.448%	2	647	-53.571%
2026-06-12	0.3000	0.3000	0.2700	0.2900	-9.375%	8	647	-55.172%
2026-06-11	0.3200	0.3200	0.3200	0.3200	0.000%	11	647	-59.375%
2026-06-09	0.3400	0.3400	0.3200	0.3200	-8.571%	323	653	-59.375%
2026-06-08	0.3400	0.3500	0.3200	0.3500	-5.405%	22	871	-62.857%
2026-06-05	0.5000	0.5000	0.3700	0.3700	-11.905%	27	874	-64.865%
2026-06-04	0.6000	0.6000	0.4200	0.4200	-19.231%	34	853	-69.048%
2026-06-03	0.5200	0.6000	0.4600	0.5200	-25.714%	35	826	-75.000%
2026-06-02	0.5900	0.7000	0.5700	0.7000	0.000%	37	817	-81.429%
2026-06-01	0.6300	0.7000	0.6000	0.7000	+22.807%	194	804	-81.429%
2026-05-29	0.5800	0.5800	0.5600	0.5700	+5.556%	16	753	-77.193%
2026-05-28	0.5700	0.5700	0.5100	0.5400	-6.897%	6	747	-75.926%
2026-05-27	0.6100	0.6100	0.5500	0.5800	-12.121%	23	744	-77.586%
2026-05-26	0.6700	0.6700	0.6300	0.6600	0.000%	77	742	-80.303%
2026-05-22	0.7100	0.7700	0.6600	0.6600	-14.286%	32	764	-80.303%
2026-05-21	0.6800	0.7700	0.6800	0.7700	+13.235%	13	763	-83.117%
2026-05-20	0.6900	0.7000	0.6500	0.6800	-4.225%	8	763	-80.882%
2026-05-19	0.9000	0.9000	0.7000	0.7100	-7.792%	63	771	-81.690%
2026-05-18	0.6900	0.8600	0.6900	0.7700	+26.230%	228	771	-83.117%
2026-05-15	0.6500	0.6500	0.6100	0.6100	+1.667%	16	771	-78.689%
2026-05-14	0.6700	0.6800	0.6000	0.6000	-6.250%	4	612	-78.333%
2026-05-13	0.7700	0.7700	0.6400	0.6400	-9.859%	22	616	-79.688%
2026-05-12	0.6000	0.7100	0.6000	0.7100	+47.917%	5	616	-81.690%
2026-05-11	0.5300	0.6500	0.4800	0.4800	-29.412%	23	616	-72.917%
2026-05-08	0.7500	0.7500	0.6500	0.6800	-8.108%	86	629	-80.882%
2026-05-07	0.7400	0.7400	0.7400	0.7400	+4.225%	8	583	-82.432%
2026-05-06	0.7000	0.7200	0.7000	0.7100	+2.899%	63	591	-81.690%
2026-05-05	0.7600	0.7600	0.6900	0.6900	-32.353%	11	630	-81.159%
2026-05-01	1.3600	1.3600	1.0200	1.0200	-23.881%	9	641	-87.255%
2026-04-30	1.2200	1.3400	1.2200	1.3400	+7.200%	19	641	-90.299%
2026-04-29	1.2500	1.2500	1.2500	1.2500	+19.048%	1	641	-89.600%
2026-04-28	1.0000	1.1700	0.9200	1.0500	+0.962%	8	641	-87.619%
2026-04-27	1.2000	1.2000	1.0400	1.0400	-12.605%	3	636	-87.500%
2026-04-24	1.1000	1.1900	1.0900	1.1900	-7.752%	13	638	-89.076%
2026-04-23	1.2900	1.2900	1.2900	1.2900	-0.769%	2	636	-89.922%
2026-04-22	1.3400	1.4200	1.3000	1.3000	+2.362%	6	635	-90.000%
2026-04-21	1.4300	1.4300	1.2700	1.2700	-25.294%	116	534	-89.764%
2026-04-20	1.9600	1.9600	1.4500	1.7000	-13.706%	16	534	-92.353%
2026-04-17	2.6000	2.6000	1.9600	1.9700	-63.853%	10	533	-93.401%
2026-04-16	6.1000	6.1000	5.4500	5.4500	+1.869%	57	530	-97.615%
2026-04-15	4.8100	5.3500	4.8100	5.3500	+8.961%	38	490	-97.570%
2026-04-14	4.3000	5.0500	4.2400	4.9100	+17.746%	126	485	-97.352%
2026-04-13	4.1000	4.3000	3.9700	4.1700	+14.247%	135	465	-96.882%
2026-04-10	3.4700	3.6500	3.4700	3.6500	-1.882%	2	392	-96.438%
2026-04-09	3.0000	3.8000	3.0000	3.7200	+20.000%	56	392	-96.505%
2026-04-08	3.0500	3.1000	2.9600	3.1000	+1.639%	18	425	-95.806%
2026-04-07	3.0200	3.2000	3.0200	3.0500	+3.390%	33	439	-95.738%
2026-04-06	3.7500	3.7500	2.9500	2.9500	+0.683%	13	467	-95.593%
2026-04-02	2.6600	2.9300	2.6600	2.9300	+31.390%	59	467	-95.563%
2026-04-01	2.1500	2.2300	2.1500	2.2300	-2.620%	33	467	-94.170%
2026-03-30	2.1100	2.2900	2.1100	2.2900	-1.717%	2	443	-94.323%
2026-03-27	2.2600	2.3400	2.2600	2.3300	+1.304%	12	441	-94.421%
2026-03-26	1.9600	2.3000	1.9600	2.3000	+19.171%	2	440	-94.348%
2026-03-24	1.8600	1.9300	1.8600	1.9300	-5.854%	4	438	-93.264%
2026-03-23	2.0500	2.0500	2.0500	2.0500	+10.811%	1	434	-93.659%
2026-03-20	1.8000	1.8500	1.8000	1.8500	-5.612%	2	433	-92.973%
2026-03-19	1.9600	1.9600	1.9600	1.9600	-24.031%	10	431	-93.367%
2026-03-17	2.7300	2.7300	2.5600	2.5800	-5.147%	4	441	-94.961%
2026-03-16	2.8400	2.8400	2.7100	2.7200	-5.882%	30	440	-95.221%
2026-03-13	3.2000	3.2000	2.8800	2.8900	-3.667%	48	436	-95.502%
2026-03-12	3.0000	3.0000	2.8500	3.0000	0.000%	12	409	-95.667%
2026-03-11	3.1700	3.1700	3.0000	3.0000	-13.043%	4	404	-95.667%
2026-03-10	3.5500	3.6000	3.4500	3.4500	-11.538%	34	403	-96.232%
2026-03-09	4.0800	4.0800	3.9000	3.9000	-11.964%	18	373	-96.667%
2026-03-06	4.0000	4.5500	4.0000	4.4300	+2.546%	31	366	-97.065%
2026-03-05	4.3600	4.3600	4.2000	4.3200	+2.370%	14	346	-96.991%
2026-03-04	4.3500	4.4500	4.2200	4.2200	+9.044%	16	347	-96.919%
2026-03-03	3.8500	3.8700	3.8400	3.8700	-7.857%	20	342	-96.641%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+31.250%	1	343	-96.905%
2026-02-27	2.5500	3.2000	2.5500	3.2000	+106.452%	22	342	-95.938%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+14.815%	1	336	-91.613%
2026-02-25	1.2000	1.3500	1.2000	1.3500	+42.105%	112	339	-90.370%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+5.556%	60	339	-86.316%
2026-02-19	0.9700	0.9700	0.8400	0.9000	-7.216%	119	315	-85.556%
2026-02-18	0.9400	0.9700	0.8900	0.9700	-26.515%	14	246	-86.598%
2026-02-05	1.3700	1.4900	1.3200	1.3200	+10.000%	9	257	-90.152%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-23.077%	1	257	-89.167%
2026-02-02	1.6000	1.6000	1.5600	1.5600	-9.302%	2	257	-91.667%
2026-01-27	1.7500	1.7500	1.7200	1.7200	-2.825%	6	257	-92.442%
2026-01-22	1.7700	1.7700	1.7700	1.7700	+5.357%	2	260	-92.655%
2026-01-21	1.6800	1.6800	1.6800	1.6800	-45.806%	6	260	-92.262%
2026-01-16	3.1000	3.1000	3.0500	3.1000	-6.061%	50	242	-95.806%
2026-01-14	3.3000	3.3000	3.3000	3.3000	+1.538%	2	242	-96.061%
2026-01-13	3.2500	3.2500	3.2500	3.2500	-8.964%	10	243	-96.000%
2026-01-02	3.5700	3.5700	3.5700	3.5700	-15.802%	1	238	-96.359%
2025-12-30	4.2400	4.2400	4.2400	4.2400	-3.636%	1	238	-96.934%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-22.807%	1	239	-97.045%
2025-12-10	5.7000	5.7000	5.7000	5.7000	-6.557%	1	238	-97.719%
2025-12-09	6.1000	6.1000	6.1000	6.1000	-0.327%	1	238	-97.869%
2025-12-08	6.1100	6.1200	6.1100	6.1200	-14.406%	6	237	-97.876%
2025-12-05	7.7500	7.7500	7.1500	7.1500	-22.367%	3	231	-98.182%
2025-11-25	9.2100	9.2100	9.2100	9.2100	-23.250%	10	231	-98.588%
2025-11-19	12.0000	12.0000	12.0000	12.0000	+1.266%	1	230	-98.917%
2025-11-17	11.8500	11.8500	11.8500	11.8500	0.000%	1	230	-98.903%