Dark

NFLX20260821C116
NFLX Aug 21 2026 116.00 Call (NFLX260821C00116000)
option OPRA

Expired

Aug 14, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	1	739	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-85.714%	1	740	+100.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	+600.000%	1	740	-71.429%
2026-08-03	0.0300	0.0300	0.0100	0.0100	-87.500%	3	739	+100.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+300.000%	1	737	-75.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	736	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	737	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	101	736	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	2	689	0.000%
2026-07-20	0.0300	0.0300	0.0200	0.0300	0.000%	60	689	-33.333%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-66.667%	10	659	-33.333%
2026-07-16	0.0800	0.0900	0.0800	0.0900	0.000%	11	649	-77.778%
2026-07-15	0.0900	0.0900	0.0900	0.0900	+12.500%	6	649	-77.778%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-42.857%	3	644	-75.000%
2026-07-13	0.1300	0.1400	0.1300	0.1400	0.000%	20	644	-85.714%
2026-07-10	0.1200	0.1400	0.1200	0.1400	0.000%	17	643	-85.714%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-26.316%	1	621	-85.714%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+5.556%	1	621	-89.474%
2026-07-06	0.1700	0.1800	0.1700	0.1800	-5.263%	11	622	-88.889%
2026-07-02	0.1700	0.1900	0.1700	0.1900	+18.750%	6	607	-89.474%
2026-07-01	0.1600	0.1600	0.1600	0.1600	+14.286%	8	607	-87.500%
2026-06-30	0.1700	0.1700	0.1300	0.1400	-17.647%	7	613	-85.714%
2026-06-29	0.1700	0.1700	0.1700	0.1700	0.000%	2	618	-88.235%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+13.333%	1	618	-88.235%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	618	-86.667%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-20.000%	3	617	-90.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-10.714%	1	620	-92.000%
2026-06-16	0.3000	0.3000	0.2800	0.2800	-26.316%	15	620	-92.857%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-5.000%	2	617	-94.737%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-14.894%	2	617	-95.000%
2026-06-04	0.4600	0.4700	0.4600	0.4700	-6.000%	2	619	-95.745%
2026-06-03	0.8100	0.8100	0.5000	0.5000	-27.536%	11	617	-96.000%
2026-06-02	0.6100	0.6900	0.6100	0.6900	+6.154%	7	609	-97.101%
2026-06-01	0.7400	0.7600	0.6500	0.6500	-4.412%	3	613	-96.923%
2026-05-29	0.8500	0.8500	0.6800	0.6800	+3.030%	2	612	-97.059%
2026-05-28	0.6300	0.7800	0.6000	0.6600	-13.158%	25	612	-96.970%
2026-05-27	0.7500	0.7600	0.7500	0.7600	0.000%	3	610	-97.368%
2026-05-26	0.7600	0.7600	0.7600	0.7600	-5.000%	1	608	-97.368%
2026-05-22	1.0100	1.0100	0.8000	0.8000	-14.894%	2	607	-97.500%
2026-05-21	0.9000	0.9400	0.8900	0.9400	+27.027%	3	607	-97.872%
2026-05-20	0.7800	0.7800	0.7400	0.7400	-19.565%	26	607	-97.297%
2026-05-18	0.9300	0.9300	0.8800	0.9200	+27.778%	4	581	-97.826%
2026-05-15	0.7100	0.7200	0.7100	0.7200	+1.408%	3	581	-97.222%
2026-05-14	0.7800	0.7800	0.7100	0.7100	+12.698%	2	578	-97.183%
2026-05-11	0.6400	0.6400	0.6100	0.6300	-18.182%	12	578	-96.825%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-17.204%	1	569	-97.403%
2026-05-07	0.9300	0.9300	0.9300	0.9300	+16.250%	10	570	-97.849%
2026-05-06	0.8100	0.8100	0.8000	0.8000	0.000%	2	570	-97.500%
2026-05-05	0.8800	0.8800	0.8000	0.8000	-23.810%	13	570	-97.500%
2026-05-04	1.2000	1.2000	1.0000	1.0500	-7.895%	9	579	-98.095%
2026-05-01	1.5700	1.5700	1.1400	1.1400	-25.974%	11	580	-98.246%
2026-04-30	1.5400	1.5400	1.5400	1.5400	+14.074%	1	580	-98.701%
2026-04-29	1.3500	1.3500	1.3500	1.3500	+17.391%	1	580	-98.519%
2026-04-28	1.0000	1.1500	1.0000	1.1500	-8.730%	2	579	-98.261%
2026-04-27	1.2600	1.2600	1.2600	1.2600	-6.667%	2	579	-98.413%
2026-04-24	1.4400	1.4400	1.3000	1.3500	-10.596%	16	580	-98.519%
2026-04-23	1.5100	1.5100	1.5100	1.5100	-0.658%	26	582	-98.675%
2026-04-22	1.6500	1.6500	1.5200	1.5200	+1.333%	2	582	-98.684%
2026-04-21	1.7100	1.7900	1.5000	1.5000	-19.355%	15	586	-98.667%
2026-04-20	2.0100	2.1900	1.6900	1.8600	-18.421%	53	586	-98.925%
2026-04-17	1.9900	2.6700	1.9900	2.2800	-63.752%	46	571	-99.123%
2026-04-16	6.4500	6.6500	6.2900	6.2900	+0.963%	48	566	-99.682%
2026-04-15	5.5000	6.2300	5.5000	6.2300	+10.265%	12	551	-99.679%
2026-04-14	5.0000	5.6500	4.9500	5.6500	+19.198%	47	540	-99.646%
2026-04-13	4.5000	4.9000	4.3100	4.7400	+12.857%	48	560	-99.578%
2026-04-10	4.1000	4.2500	4.0000	4.2000	-2.326%	128	587	-99.524%
2026-04-09	3.4000	4.4000	3.4000	4.3000	+22.857%	79	583	-99.535%
2026-04-08	3.4500	3.6000	3.4500	3.5000	0.000%	22	608	-99.429%
2026-04-07	3.6500	3.6500	3.5000	3.5000	-1.961%	28	619	-99.429%
2026-04-06	4.7500	4.7500	3.3000	3.5700	+7.530%	49	635	-99.440%
2026-04-02	2.9200	3.3200	2.9200	3.3200	+25.758%	59	545	-99.398%
2026-04-01	2.6800	2.6800	2.6400	2.6400	+0.763%	65	545	-99.242%
2026-03-30	2.6200	2.6200	2.6200	2.6200	0.000%	12	502	-99.237%
2026-03-27	2.6200	2.6200	2.6200	2.6200	+14.410%	1	493	-99.237%
2026-03-24	2.1000	2.2900	2.1000	2.2900	-0.866%	17	493	-99.127%
2026-03-23	2.2500	2.3100	2.2500	2.3100	+5.479%	53	482	-99.134%
2026-03-20	2.0900	2.1900	2.0900	2.1900	+2.817%	11	429	-99.087%
2026-03-19	2.4600	2.4700	2.1300	2.1300	-27.551%	5	420	-99.061%
2026-03-18	2.7200	2.9500	2.7200	2.9400	+2.439%	9	422	-99.320%
2026-03-17	3.0700	3.0700	2.8700	2.8700	-7.419%	5	418	-99.303%
2026-03-16	3.2000	3.2000	3.1000	3.1000	-3.125%	15	417	-99.355%
2026-03-13	3.3000	3.3000	3.1500	3.2000	-3.030%	80	402	-99.375%
2026-03-12	3.4000	3.4000	3.3000	3.3000	-1.493%	21	334	-99.394%
2026-03-11	3.4000	3.4000	3.3500	3.3500	-22.989%	3	335	-99.403%
2026-03-09	4.4500	4.5000	4.3500	4.3500	-6.452%	57	334	-99.540%
2026-03-06	4.6500	4.6500	4.6500	4.6500	-3.125%	10	305	-99.570%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+2.784%	2	305	-99.583%
2026-03-04	4.8500	5.0000	4.6000	4.6700	+3.091%	15	305	-99.572%
2026-03-03	4.5000	4.5300	4.2400	4.5300	-2.581%	9	304	-99.558%
2026-03-02	4.4500	4.7000	4.4500	4.6500	+13.415%	56	308	-99.570%
2026-02-27	3.1800	4.1000	3.1800	4.1000	+119.251%	10	257	-99.512%
2026-02-26	1.8600	1.8700	1.8600	1.8700	+78.095%	2	256	-98.930%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	1	254	-98.095%
2026-02-17	1.0100	1.0100	1.0000	1.0000	-3.846%	11	255	-98.000%
2026-02-13	1.0400	1.0400	1.0400	1.0400	+1.961%	5	261	-98.077%
2026-02-12	1.1000	1.1000	1.0200	1.0200	-26.619%	13	261	-98.039%
2026-02-11	1.3200	1.5200	1.3200	1.3900	-0.714%	6	248	-98.561%
2026-02-09	1.4400	1.4400	1.4000	1.4000	-4.762%	12	244	-98.571%
2026-02-06	1.4600	1.4700	1.4600	1.4700	+2.797%	6	234	-98.639%
2026-02-03	1.4300	1.4300	1.4300	1.4300	-17.816%	3	229	-98.601%
2026-01-30	1.7300	1.7400	1.7300	1.7400	-2.793%	4	229	-98.851%
2026-01-29	1.7900	1.7900	1.7900	1.7900	-11.823%	2	225	-98.883%
2026-01-28	2.0300	2.0300	2.0300	2.0300	+5.729%	2	223	-99.015%
2026-01-27	2.0000	2.0000	1.9200	1.9200	-13.122%	5	221	-98.958%
2026-01-26	2.2300	2.2300	2.2100	2.2100	+18.817%	3	218	-99.095%
2026-01-21	2.0600	2.0600	1.8400	1.8600	-46.087%	10	216	-98.925%
2026-01-20	3.4500	3.4500	3.4500	3.4500	+2.985%	1	218	-99.420%
2026-01-16	3.3500	3.3500	3.3500	3.3500	-8.219%	3	215	-99.403%
2026-01-15	3.6500	3.6500	3.6500	3.6500	+1.955%	1	215	-99.452%
2026-01-13	3.5800	3.5800	3.5800	3.5800	+0.845%	3	215	-99.441%
2026-01-09	3.4000	3.5500	3.4000	3.5500	-4.826%	13	215	-99.437%
2026-01-08	3.7300	3.7300	3.7300	3.7300	-33.393%	9	205	-99.464%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-0.885%	10	196	-99.643%
2025-12-15	5.6500	5.6500	5.6500	5.6500	-9.455%	2	196	-99.646%
2025-12-12	6.2400	6.2400	6.2400	6.2400	+11.429%	5	196	-99.679%
2025-12-11	5.7000	5.7000	5.6000	5.6000	-12.908%	5	196	-99.643%
2025-12-08	6.4300	6.4300	6.4300	6.4300	-43.596%	2	192	-99.689%
2025-12-01	11.4000	11.4000	11.4000	11.4000	-10.938%	1	190	-99.825%
2025-11-19	12.8000	12.8000	12.8000	12.8000	-18.211%	1	190	-99.844%
2025-11-18	15.6500	15.6500	15.6500	15.6500	0.000%	1	190	-99.872%