Dark

NFLX20260821C116
NFLX Aug 21 2026 116.00 Call (NFLX260821C00116000)
option OPRA

EOD

Jul 1, 2026

0.1600+14.286%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.1600	0.1600	+14.286%	8	607	0.000%
2026-06-30	0.1700	0.1700	0.1300	0.1400	-17.647%	7	613	+14.286%
2026-06-29	0.1700	0.1700	0.1700	0.1700	0.000%	2	618	-5.882%
2026-06-26	0.1700	0.1700	0.1700	0.1700	+13.333%	1	618	-5.882%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	618	+6.667%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-20.000%	3	617	-20.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-10.714%	1	620	-36.000%
2026-06-16	0.3000	0.3000	0.2800	0.2800	-26.316%	15	620	-42.857%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-5.000%	2	617	-57.895%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-14.894%	2	617	-60.000%
2026-06-04	0.4600	0.4700	0.4600	0.4700	-6.000%	2	619	-65.957%
2026-06-03	0.8100	0.8100	0.5000	0.5000	-27.536%	11	617	-68.000%
2026-06-02	0.6100	0.6900	0.6100	0.6900	+6.154%	7	609	-76.812%
2026-06-01	0.7400	0.7600	0.6500	0.6500	-4.412%	3	613	-75.385%
2026-05-29	0.8500	0.8500	0.6800	0.6800	+3.030%	2	612	-76.471%
2026-05-28	0.6300	0.7800	0.6000	0.6600	-13.158%	25	612	-75.758%
2026-05-27	0.7500	0.7600	0.7500	0.7600	0.000%	3	610	-78.947%
2026-05-26	0.7600	0.7600	0.7600	0.7600	-5.000%	1	608	-78.947%
2026-05-22	1.0100	1.0100	0.8000	0.8000	-14.894%	2	607	-80.000%
2026-05-21	0.9000	0.9400	0.8900	0.9400	+27.027%	3	607	-82.979%
2026-05-20	0.7800	0.7800	0.7400	0.7400	-19.565%	26	607	-78.378%
2026-05-18	0.9300	0.9300	0.8800	0.9200	+27.778%	4	581	-82.609%
2026-05-15	0.7100	0.7200	0.7100	0.7200	+1.408%	3	581	-77.778%
2026-05-14	0.7800	0.7800	0.7100	0.7100	+12.698%	2	578	-77.465%
2026-05-11	0.6400	0.6400	0.6100	0.6300	-18.182%	12	578	-74.603%
2026-05-08	0.7700	0.7700	0.7700	0.7700	-17.204%	1	569	-79.221%
2026-05-07	0.9300	0.9300	0.9300	0.9300	+16.250%	10	570	-82.796%
2026-05-06	0.8100	0.8100	0.8000	0.8000	0.000%	2	570	-80.000%
2026-05-05	0.8800	0.8800	0.8000	0.8000	-23.810%	13	570	-80.000%
2026-05-04	1.2000	1.2000	1.0000	1.0500	-7.895%	9	579	-84.762%
2026-05-01	1.5700	1.5700	1.1400	1.1400	-25.974%	11	580	-85.965%
2026-04-30	1.5400	1.5400	1.5400	1.5400	+14.074%	1	580	-89.610%
2026-04-29	1.3500	1.3500	1.3500	1.3500	+17.391%	1	580	-88.148%
2026-04-28	1.0000	1.1500	1.0000	1.1500	-8.730%	2	579	-86.087%
2026-04-27	1.2600	1.2600	1.2600	1.2600	-6.667%	2	579	-87.302%
2026-04-24	1.4400	1.4400	1.3000	1.3500	-10.596%	16	580	-88.148%
2026-04-23	1.5100	1.5100	1.5100	1.5100	-0.658%	26	582	-89.404%
2026-04-22	1.6500	1.6500	1.5200	1.5200	+1.333%	2	582	-89.474%
2026-04-21	1.7100	1.7900	1.5000	1.5000	-19.355%	15	586	-89.333%
2026-04-20	2.0100	2.1900	1.6900	1.8600	-18.421%	53	586	-91.398%
2026-04-17	1.9900	2.6700	1.9900	2.2800	-63.752%	46	571	-92.982%
2026-04-16	6.4500	6.6500	6.2900	6.2900	+0.963%	48	566	-97.456%
2026-04-15	5.5000	6.2300	5.5000	6.2300	+10.265%	12	551	-97.432%
2026-04-14	5.0000	5.6500	4.9500	5.6500	+19.198%	47	540	-97.168%
2026-04-13	4.5000	4.9000	4.3100	4.7400	+12.857%	48	560	-96.624%
2026-04-10	4.1000	4.2500	4.0000	4.2000	-2.326%	128	587	-96.190%
2026-04-09	3.4000	4.4000	3.4000	4.3000	+22.857%	79	583	-96.279%
2026-04-08	3.4500	3.6000	3.4500	3.5000	0.000%	22	608	-95.429%
2026-04-07	3.6500	3.6500	3.5000	3.5000	-1.961%	28	619	-95.429%
2026-04-06	4.7500	4.7500	3.3000	3.5700	+7.530%	49	635	-95.518%
2026-04-02	2.9200	3.3200	2.9200	3.3200	+25.758%	59	545	-95.181%
2026-04-01	2.6800	2.6800	2.6400	2.6400	+0.763%	65	545	-93.939%
2026-03-30	2.6200	2.6200	2.6200	2.6200	0.000%	12	502	-93.893%
2026-03-27	2.6200	2.6200	2.6200	2.6200	+14.410%	1	493	-93.893%
2026-03-24	2.1000	2.2900	2.1000	2.2900	-0.866%	17	493	-93.013%
2026-03-23	2.2500	2.3100	2.2500	2.3100	+5.479%	53	482	-93.074%
2026-03-20	2.0900	2.1900	2.0900	2.1900	+2.817%	11	429	-92.694%
2026-03-19	2.4600	2.4700	2.1300	2.1300	-27.551%	5	420	-92.488%
2026-03-18	2.7200	2.9500	2.7200	2.9400	+2.439%	9	422	-94.558%
2026-03-17	3.0700	3.0700	2.8700	2.8700	-7.419%	5	418	-94.425%
2026-03-16	3.2000	3.2000	3.1000	3.1000	-3.125%	15	417	-94.839%
2026-03-13	3.3000	3.3000	3.1500	3.2000	-3.030%	80	402	-95.000%
2026-03-12	3.4000	3.4000	3.3000	3.3000	-1.493%	21	334	-95.152%
2026-03-11	3.4000	3.4000	3.3500	3.3500	-22.989%	3	335	-95.224%
2026-03-09	4.4500	4.5000	4.3500	4.3500	-6.452%	57	334	-96.322%
2026-03-06	4.6500	4.6500	4.6500	4.6500	-3.125%	10	305	-96.559%
2026-03-05	4.8000	4.8000	4.8000	4.8000	+2.784%	2	305	-96.667%
2026-03-04	4.8500	5.0000	4.6000	4.6700	+3.091%	15	305	-96.574%
2026-03-03	4.5000	4.5300	4.2400	4.5300	-2.581%	9	304	-96.468%
2026-03-02	4.4500	4.7000	4.4500	4.6500	+13.415%	56	308	-96.559%
2026-02-27	3.1800	4.1000	3.1800	4.1000	+119.251%	10	257	-96.098%
2026-02-26	1.8600	1.8700	1.8600	1.8700	+78.095%	2	256	-91.444%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	1	254	-84.762%
2026-02-17	1.0100	1.0100	1.0000	1.0000	-3.846%	11	255	-84.000%
2026-02-13	1.0400	1.0400	1.0400	1.0400	+1.961%	5	261	-84.615%
2026-02-12	1.1000	1.1000	1.0200	1.0200	-26.619%	13	261	-84.314%
2026-02-11	1.3200	1.5200	1.3200	1.3900	-0.714%	6	248	-88.489%
2026-02-09	1.4400	1.4400	1.4000	1.4000	-4.762%	12	244	-88.571%
2026-02-06	1.4600	1.4700	1.4600	1.4700	+2.797%	6	234	-89.116%
2026-02-03	1.4300	1.4300	1.4300	1.4300	-17.816%	3	229	-88.811%
2026-01-30	1.7300	1.7400	1.7300	1.7400	-2.793%	4	229	-90.805%
2026-01-29	1.7900	1.7900	1.7900	1.7900	-11.823%	2	225	-91.061%
2026-01-28	2.0300	2.0300	2.0300	2.0300	+5.729%	2	223	-92.118%
2026-01-27	2.0000	2.0000	1.9200	1.9200	-13.122%	5	221	-91.667%
2026-01-26	2.2300	2.2300	2.2100	2.2100	+18.817%	3	218	-92.760%
2026-01-21	2.0600	2.0600	1.8400	1.8600	-46.087%	10	216	-91.398%
2026-01-20	3.4500	3.4500	3.4500	3.4500	+2.985%	1	218	-95.362%
2026-01-16	3.3500	3.3500	3.3500	3.3500	-8.219%	3	215	-95.224%
2026-01-15	3.6500	3.6500	3.6500	3.6500	+1.955%	1	215	-95.616%
2026-01-13	3.5800	3.5800	3.5800	3.5800	+0.845%	3	215	-95.531%
2026-01-09	3.4000	3.5500	3.4000	3.5500	-4.826%	13	215	-95.493%
2026-01-08	3.7300	3.7300	3.7300	3.7300	-33.393%	9	205	-95.710%
2025-12-16	5.6000	5.6000	5.6000	5.6000	-0.885%	10	196	-97.143%
2025-12-15	5.6500	5.6500	5.6500	5.6500	-9.455%	2	196	-97.168%
2025-12-12	6.2400	6.2400	6.2400	6.2400	+11.429%	5	196	-97.436%
2025-12-11	5.7000	5.7000	5.6000	5.6000	-12.908%	5	196	-97.143%
2025-12-08	6.4300	6.4300	6.4300	6.4300	-43.596%	2	192	-97.512%
2025-12-01	11.4000	11.4000	11.4000	11.4000	-10.938%	1	190	-98.596%
2025-11-19	12.8000	12.8000	12.8000	12.8000	-18.211%	1	190	-98.750%
2025-11-18	15.6500	15.6500	15.6500	15.6500	0.000%	1	190	-98.978%