Dark

NFLX20260821C115
NFLX Aug 21 2026 115.00 Call (NFLX260821C00115000)
option OPRA

EOD

Jul 1, 2026

0.1700+21.429%(+0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.1500	0.1700	+21.429%	17	3,256	0.000%
2026-06-30	0.1900	0.1900	0.1400	0.1400	-22.222%	20	3,261	+21.429%
2026-06-29	0.1900	0.2000	0.1700	0.1800	+5.882%	13	3,261	-5.556%
2026-06-26	0.1700	0.2000	0.1700	0.1700	+6.250%	18	3,261	0.000%
2026-06-25	0.1600	0.1700	0.1500	0.1600	-5.882%	8	3,263	+6.250%
2026-06-24	0.1900	0.1900	0.1600	0.1700	+6.250%	24	3,260	0.000%
2026-06-23	0.2100	0.2100	0.1600	0.1600	-20.000%	18	3,265	+6.250%
2026-06-22	0.2200	0.2200	0.1900	0.2000	-28.571%	141	3,267	-15.000%
2026-06-18	0.2500	0.2800	0.2300	0.2800	-15.152%	219	2,993	-39.286%
2026-06-17	0.4000	0.4000	0.2600	0.3300	+17.857%	5	2,993	-48.485%
2026-06-16	0.3000	0.3100	0.2700	0.2800	-15.152%	44	2,993	-39.286%
2026-06-15	0.3600	0.4800	0.2800	0.3300	+6.452%	37	2,996	-48.485%
2026-06-12	0.3400	0.3600	0.3100	0.3100	-11.429%	25	2,996	-45.161%
2026-06-11	0.3600	0.3600	0.3500	0.3500	-16.667%	21	2,996	-51.429%
2026-06-10	0.4500	0.4500	0.3900	0.4200	+7.692%	28	3,014	-59.524%
2026-06-09	0.4100	0.4800	0.3600	0.3900	-9.302%	21	3,010	-56.410%
2026-06-08	0.4500	0.4500	0.4100	0.4300	+2.381%	46	3,010	-60.465%
2026-06-05	0.4600	0.5300	0.4200	0.4200	-22.222%	305	3,029	-59.524%
2026-06-04	0.7100	0.7100	0.5400	0.5400	-3.571%	20	3,293	-68.519%
2026-06-03	0.7100	0.7100	0.5100	0.5600	-20.000%	191	3,285	-69.643%
2026-06-02	0.8300	0.8300	0.6900	0.7000	-15.663%	53	3,173	-75.714%
2026-06-01	0.7000	0.8300	0.6900	0.8300	+15.278%	28	3,160	-79.518%
2026-05-29	0.6700	0.7400	0.6400	0.7200	+5.882%	226	3,153	-76.389%
2026-05-28	0.6500	0.7500	0.6300	0.6800	-2.857%	142	3,066	-75.000%
2026-05-27	0.8500	0.8500	0.7000	0.7000	-10.256%	191	3,064	-75.714%
2026-05-26	1.1700	1.1700	0.7300	0.7800	0.000%	64	3,070	-78.205%
2026-05-22	0.9900	0.9900	0.7800	0.7800	-17.895%	85	3,081	-78.205%
2026-05-21	0.8400	1.0400	0.8400	0.9500	+17.284%	19	3,123	-82.105%
2026-05-20	0.8500	0.8900	0.8000	0.8100	+1.250%	58	3,123	-79.012%
2026-05-19	1.1100	1.2000	0.8000	0.8000	-14.894%	270	3,107	-78.750%
2026-05-18	0.5500	1.0200	0.5500	0.9400	+17.500%	243	3,107	-81.915%
2026-05-15	0.9000	0.9100	0.7200	0.8000	+8.108%	74	3,107	-78.750%
2026-05-14	0.7800	0.9000	0.7300	0.7400	-6.329%	55	2,976	-77.027%
2026-05-13	0.8000	0.8700	0.6700	0.7900	+1.282%	198	2,833	-78.481%
2026-05-12	0.7200	0.9000	0.6400	0.7800	+30.000%	370	2,833	-78.205%
2026-05-11	0.7700	0.7800	0.5600	0.6000	-25.000%	64	2,833	-71.667%
2026-05-08	0.7700	0.9000	0.7700	0.8000	-16.667%	29	2,466	-78.750%
2026-05-07	1.0000	1.0000	0.9000	0.9600	+5.495%	70	2,473	-82.292%
2026-05-06	0.8500	0.9300	0.7900	0.9100	+5.814%	142	2,434	-81.319%
2026-05-05	1.0800	1.1000	0.8300	0.8600	-25.217%	100	2,408	-80.233%
2026-05-04	1.2000	1.4000	1.1500	1.1500	-11.538%	52	2,400	-85.217%
2026-05-01	1.8000	1.8000	1.2500	1.3000	-21.687%	51	2,345	-86.923%
2026-04-30	1.4100	1.6700	1.4100	1.6600	+19.424%	108	2,345	-89.759%
2026-04-29	1.2500	1.4500	1.2500	1.3900	-2.113%	19	2,266	-87.770%
2026-04-28	1.3000	1.4200	1.1500	1.4200	+13.600%	25	2,261	-88.028%
2026-04-27	1.4000	1.6000	1.2500	1.2500	-16.667%	29	2,260	-86.400%
2026-04-24	1.4400	1.5000	1.4000	1.5000	-7.407%	42	2,250	-88.667%
2026-04-23	1.8500	1.8500	1.5000	1.6200	-5.263%	427	2,239	-89.506%
2026-04-22	1.5900	1.7300	1.5900	1.7100	+10.323%	34	1,852	-90.058%
2026-04-21	1.8500	1.8500	1.4900	1.5500	-25.837%	168	1,824	-89.032%
2026-04-20	2.3400	2.4200	1.7100	2.0900	-16.400%	387	1,824	-91.866%
2026-04-17	2.4000	3.0100	2.1400	2.5000	-63.235%	541	1,734	-93.200%
2026-04-16	6.4500	7.1000	6.1200	6.8000	+1.493%	404	1,682	-97.500%
2026-04-15	5.7900	6.7000	5.7500	6.7000	+11.667%	179	1,578	-97.463%
2026-04-14	4.9500	6.0500	4.9500	6.0000	+16.505%	506	1,558	-97.167%
2026-04-13	4.9500	5.3000	4.7500	5.1500	+7.741%	213	1,476	-96.699%
2026-04-10	4.5500	4.7800	4.3200	4.7800	+2.796%	159	1,464	-96.444%
2026-04-09	3.9500	4.7500	3.6500	4.6500	+24.000%	305	1,358	-96.344%
2026-04-08	3.3000	3.9000	3.3000	3.7500	+13.636%	85	1,298	-95.467%
2026-04-07	4.0100	4.0100	3.3000	3.3000	-13.158%	389	1,352	-94.848%
2026-04-06	4.2000	4.2500	3.5000	3.8000	+1.333%	75	1,600	-95.526%
2026-04-02	2.9700	3.7500	2.9700	3.7500	+34.409%	78	1,571	-95.467%
2026-04-01	2.8700	2.9200	2.7100	2.7900	-14.154%	95	1,571	-93.907%
2026-03-31	2.6700	3.2500	2.6700	3.2500	+16.071%	15	1,582	-94.769%
2026-03-30	2.5000	2.8300	2.5000	2.8000	+6.464%	11	1,592	-93.929%
2026-03-27	2.6300	2.6300	2.6300	2.6300	-1.128%	1	1,585	-93.536%
2026-03-26	2.3500	2.6600	2.3500	2.6600	+16.157%	146	1,584	-93.609%
2026-03-25	2.2500	2.2900	2.1500	2.2900	+2.691%	16	1,555	-92.576%
2026-03-24	2.2500	2.2500	2.2300	2.2300	-13.230%	12	1,554	-92.377%
2026-03-23	2.4500	2.5700	2.4000	2.5700	+3.629%	68	1,564	-93.385%
2026-03-20	2.2800	2.5800	2.1700	2.4800	+7.826%	57	1,546	-93.145%
2026-03-19	2.6800	2.6800	2.2900	2.3000	-26.984%	14	1,558	-92.609%
2026-03-18	2.8500	3.1500	2.7700	3.1500	+3.279%	87	1,552	-94.603%
2026-03-17	3.4000	3.4000	3.0500	3.0500	-7.855%	39	1,550	-94.426%
2026-03-16	3.5500	3.5500	3.2900	3.3100	-1.194%	145	1,541	-94.864%
2026-03-13	3.7600	3.7600	3.3500	3.3500	-6.944%	5	1,399	-94.925%
2026-03-12	3.7600	3.7600	3.4000	3.6000	+1.408%	13	1,399	-95.278%
2026-03-11	3.8000	3.8000	3.5500	3.5500	-13.415%	5	1,391	-95.211%
2026-03-10	4.4000	4.4000	4.0500	4.1000	-12.766%	11	1,391	-95.854%
2026-03-09	4.8500	4.8500	4.4000	4.7000	-8.738%	157	1,399	-96.383%
2026-03-06	4.8200	5.1500	4.8200	5.1500	+1.378%	39	1,406	-96.699%
2026-03-05	5.1500	5.1600	4.9500	5.0800	+0.197%	23	1,432	-96.654%
2026-03-04	4.7200	5.2900	4.7200	5.0700	+6.737%	95	1,434	-96.647%
2026-03-03	4.7300	4.7500	4.5200	4.7500	-2.863%	71	1,423	-96.421%
2026-03-02	3.9900	5.0000	3.9900	4.8900	+7.473%	71	1,395	-96.524%
2026-02-27	2.8900	4.6000	2.8200	4.5500	+127.500%	669	1,374	-96.264%
2026-02-26	1.9800	2.0300	1.9800	2.0000	+13.636%	71	943	-91.500%
2026-02-25	1.6000	1.7600	1.6000	1.7600	+76.000%	108	912	-90.341%
2026-02-24	1.0300	1.0300	1.0000	1.0000	+3.093%	506	912	-83.000%
2026-02-23	1.0000	1.0000	0.9700	0.9700	-15.652%	13	973	-82.474%
2026-02-20	1.0300	1.1700	1.0300	1.1500	+6.481%	42	960	-85.217%
2026-02-19	1.1900	1.1900	0.9400	1.0800	-6.087%	12	988	-84.259%
2026-02-18	1.1400	1.1500	1.1400	1.1500	+7.477%	25	986	-85.217%
2026-02-17	1.2400	1.2400	1.0000	1.0700	+0.943%	334	966	-84.112%
2026-02-13	1.1200	1.1200	1.0600	1.0600	-15.200%	17	1,027	-83.962%
2026-02-12	1.2200	1.2500	1.0500	1.2500	-6.015%	533	1,027	-86.400%
2026-02-11	1.5600	1.5600	1.2400	1.3300	-28.108%	8	605	-87.218%
2026-02-10	1.8800	1.8800	1.8500	1.8500	+23.333%	2	601	-90.811%
2026-02-09	1.5300	1.5300	1.5000	1.5000	-0.662%	3	600	-88.667%
2026-02-06	1.6400	1.6400	1.4900	1.5100	-1.948%	12	599	-88.742%
2026-02-05	1.5400	1.5400	1.4900	1.5400	+0.654%	15	594	-88.961%
2026-02-04	1.4800	1.5400	1.4700	1.5300	+7.746%	32	592	-88.889%
2026-02-03	1.6000	1.6000	1.4200	1.4200	-17.919%	14	588	-88.028%
2026-02-02	1.8500	1.8500	1.7300	1.7300	-2.809%	3	585	-90.173%
2026-01-30	1.8200	1.8200	1.7600	1.7800	+0.565%	7	583	-90.449%
2026-01-29	1.8600	1.8600	1.7700	1.7700	-15.714%	29	583	-90.395%
2026-01-28	2.0800	2.1000	2.0300	2.1000	+3.960%	17	593	-91.905%
2026-01-27	2.0400	2.0400	1.9700	2.0200	-13.675%	19	608	-91.584%
2026-01-26	2.4600	2.4600	2.3400	2.3400	+1.739%	27	589	-92.735%
2026-01-23	2.1000	2.4200	2.1000	2.3000	+20.419%	12	586	-92.609%
2026-01-22	2.0100	2.1100	1.8600	1.9100	-12.785%	64	580	-91.099%
2026-01-21	2.2000	2.2600	1.9500	2.1900	-40.000%	265	564	-92.237%
2026-01-20	3.9000	3.9000	3.5500	3.6500	+5.797%	169	508	-95.342%
2026-01-16	3.4500	3.4500	3.4500	3.4500	-6.757%	1	353	-95.072%
2026-01-15	3.7500	3.8500	3.7000	3.7000	+1.370%	4	353	-95.405%
2026-01-14	4.2400	4.2400	3.6200	3.6500	-3.183%	107	353	-95.342%
2026-01-13	3.9000	3.9000	3.7000	3.7700	+1.892%	118	361	-95.491%
2026-01-12	3.8500	3.9500	3.7000	3.7000	-1.857%	107	262	-95.405%
2026-01-09	3.4200	3.7700	3.4200	3.7700	+1.892%	145	188	-95.491%
2026-01-08	3.7000	3.7000	3.7000	3.7000	-8.642%	2	74	-95.405%
2026-01-07	3.8000	4.0500	3.8000	4.0500	+6.579%	2	74	-95.802%
2026-01-06	3.8000	3.8000	3.8000	3.8000	-6.173%	1	73	-95.526%
2026-01-02	4.7500	4.7500	4.0500	4.0500	-16.838%	2	72	-95.802%
2025-12-30	5.0000	5.0000	4.8700	4.8700	-4.510%	8	71	-96.509%
2025-12-29	5.1500	5.1500	5.1000	5.1000	+2.000%	11	63	-96.667%
2025-12-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	52	-96.600%
2025-12-23	4.9500	5.0000	4.9500	5.0000	0.000%	3	52	-96.600%
2025-12-22	5.1000	5.1500	5.0000	5.0000	-11.504%	6	49	-96.600%
2025-12-19	5.6500	5.6500	5.6500	5.6500	-0.353%	1	47	-96.991%
2025-12-18	5.6700	5.6700	5.6700	5.6700	-3.898%	2	47	-97.002%
2025-12-17	6.1000	6.1000	5.9000	5.9000	+1.724%	2	45	-97.119%
2025-12-16	5.7500	5.8000	5.7500	5.8000	-11.450%	4	44	-97.069%
2025-12-09	6.5800	6.6000	6.5000	6.5500	-3.250%	42	40	-97.405%
2025-12-08	7.3200	7.3200	6.7500	6.7700	-16.933%	16	42	-97.489%
2025-12-05	7.6300	9.1000	7.4600	8.1500	-14.838%	51	49	-97.914%
2025-12-04	9.4200	9.5900	9.3600	9.5700	+1.270%	108	33	-98.224%
2025-12-03	9.4500	9.4500	9.4500	9.4500	-4.449%	1	2	-98.201%
2025-11-25	9.8900	9.8900	9.8900	9.8900	0.000%	1	1	-98.281%