Dark

NFLX20260821C114
NFLX Aug 21 2026 114.00 Call (NFLX260821C00114000)
option OPRA

EOD

Jun 30, 2026

0.1500-21.053%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.1500	0.1500	-21.053%	6	2,656	0.000%
2026-06-29	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2,653	-21.053%
2026-06-26	0.2100	0.2100	0.1800	0.2000	+25.000%	12	2,654	-25.000%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,651	-6.250%
2026-06-24	0.1700	0.1700	0.1700	0.1700	-5.556%	10	2,650	-11.765%
2026-06-23	0.1900	0.1900	0.1800	0.1800	-14.286%	9	2,648	-16.667%
2026-06-22	0.1800	0.2100	0.1800	0.2100	-50.000%	2	2,649	-28.571%
2026-06-17	0.4200	0.4200	0.4200	0.4200	+68.000%	1	2,648	-64.286%
2026-06-16	0.3200	0.3200	0.2500	0.2500	-24.242%	16	2,648	-40.000%
2026-06-15	0.3000	0.3300	0.3000	0.3300	+3.125%	3	2,672	-54.545%
2026-06-12	0.3600	0.3600	0.3200	0.3200	-17.949%	22	2,672	-53.125%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-18.750%	9	2,672	-61.538%
2026-06-10	0.4500	0.4800	0.4200	0.4800	+37.143%	1,054	2,681	-68.750%
2026-06-09	0.3700	0.3700	0.3500	0.3500	-20.455%	8	2,098	-57.143%
2026-06-08	0.4600	0.4700	0.4400	0.4400	-18.519%	14	2,097	-65.909%
2026-06-05	0.5400	0.5400	0.5400	0.5400	0.000%	7	2,091	-72.222%
2026-06-04	0.6100	0.8600	0.5200	0.5400	-5.263%	38	2,084	-72.222%
2026-06-03	0.6900	0.7400	0.5700	0.5700	-26.923%	41	2,095	-73.684%
2026-06-02	0.6900	0.7900	0.6900	0.7800	-13.333%	53	2,108	-80.769%
2026-06-01	0.8400	0.9500	0.7800	0.9000	+20.000%	51	2,111	-83.333%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+7.143%	11	2,063	-80.000%
2026-05-28	0.7700	0.7700	0.7000	0.7000	-2.778%	23	2,054	-78.571%
2026-05-27	0.8700	0.8700	0.7200	0.7200	-15.294%	313	2,052	-79.167%
2026-05-26	0.8500	0.8700	0.8200	0.8500	-3.409%	101	2,170	-82.353%
2026-05-22	0.9300	0.9300	0.8800	0.8800	-20.721%	73	2,177	-82.955%
2026-05-21	0.9800	1.1100	0.9800	1.1100	+24.719%	18	2,169	-86.486%
2026-05-20	0.8800	0.9000	0.8700	0.8900	-8.247%	64	2,169	-83.146%
2026-05-19	1.2300	1.4800	0.9700	0.9700	-8.491%	67	2,100	-84.536%
2026-05-18	0.8400	1.0700	0.8400	1.0600	+26.190%	44	2,100	-85.849%
2026-05-15	0.8800	0.8800	0.7000	0.8400	+1.205%	48	2,100	-82.143%
2026-05-14	0.8200	0.9600	0.8200	0.8300	-15.306%	5	2,082	-81.928%
2026-05-12	0.9000	0.9800	0.9000	0.9800	+50.769%	30	2,085	-84.694%
2026-05-11	0.7600	0.7600	0.6500	0.6500	-30.108%	19	2,085	-76.923%
2026-05-08	0.9300	0.9300	0.9300	0.9300	-7.921%	2	2,080	-83.871%
2026-05-07	1.0800	1.0900	0.9200	1.0100	+17.442%	312	2,080	-85.149%
2026-05-06	0.9000	1.0000	0.8600	0.8600	-4.444%	12	2,032	-82.558%
2026-05-05	1.1200	1.1200	0.9000	0.9000	-25.000%	204	2,033	-83.333%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-18.367%	1	1,881	-87.500%
2026-05-01	1.7400	2.0300	1.4700	1.4700	-13.529%	14	1,875	-89.796%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+12.583%	1	1,875	-91.176%
2026-04-29	1.5100	1.5500	1.5100	1.5100	0.000%	9	1,876	-90.066%
2026-04-28	1.2400	1.5100	1.2400	1.5100	+4.138%	8	1,875	-90.066%
2026-04-27	1.6200	1.6200	1.4500	1.4500	-5.229%	35	1,873	-89.655%
2026-04-24	1.6000	1.6000	1.5200	1.5300	-6.135%	31	1,849	-90.196%
2026-04-23	2.0000	2.0000	1.6300	1.6300	-12.834%	7	1,823	-90.798%
2026-04-22	1.8000	2.0200	1.7500	1.8700	+5.650%	12	1,826	-91.979%
2026-04-21	1.9900	2.1000	1.7700	1.7700	-21.333%	119	1,778	-91.525%
2026-04-20	2.4500	2.4500	1.9000	2.2500	-19.355%	161	1,778	-93.333%
2026-04-17	1.8200	3.2000	1.8200	2.7900	-61.517%	130	1,691	-94.624%
2026-04-16	7.2000	7.6000	6.6500	7.2500	+2.837%	649	1,659	-97.931%
2026-04-15	6.2000	7.0500	6.0300	7.0500	+12.800%	57	1,037	-97.872%
2026-04-14	5.4800	6.4000	5.4100	6.2500	+19.275%	85	1,028	-97.600%
2026-04-13	5.0000	5.3900	4.9900	5.2400	+8.041%	16	1,041	-97.137%
2026-04-10	5.0000	5.0000	4.5500	4.8500	-3.386%	106	1,034	-96.907%
2026-04-09	3.9000	5.0200	3.9000	5.0200	+25.500%	60	1,026	-97.012%
2026-04-08	3.8000	4.1000	3.8000	4.0000	+0.503%	60	1,062	-96.250%
2026-04-07	3.9700	4.1500	3.8800	3.9800	-1.485%	116	1,088	-96.231%
2026-04-06	3.8500	4.0400	3.8500	4.0400	+5.483%	6	1,006	-96.287%
2026-04-02	3.6900	4.0000	3.6900	3.8300	+23.548%	38	992	-96.084%
2026-04-01	2.9200	3.1000	2.9200	3.1000	-4.615%	56	992	-95.161%
2026-03-31	2.5000	3.2500	2.5000	3.2500	+8.333%	58	992	-95.385%
2026-03-30	3.0000	3.0000	2.9600	3.0000	+6.762%	8	943	-95.000%
2026-03-27	2.8100	2.8100	2.8100	2.8100	-17.353%	1	942	-94.662%
2026-03-26	2.7000	3.4000	2.5400	3.4000	+61.137%	128	943	-95.588%
2026-03-25	2.3800	2.3800	2.1100	2.1100	-9.442%	201	825	-92.891%
2026-03-24	2.5200	2.5200	2.3300	2.3300	-2.510%	115	849	-93.562%
2026-03-20	2.3800	2.3900	2.3800	2.3900	-0.417%	10	870	-93.724%
2026-03-19	2.4000	2.4100	2.4000	2.4000	-22.330%	6	865	-93.750%
2026-03-17	3.5000	3.5000	3.0900	3.0900	-15.342%	67	869	-95.146%
2026-03-16	3.6500	3.6500	3.6500	3.6500	0.000%	7	812	-95.890%
2026-03-13	3.6000	3.6500	3.6000	3.6500	-3.947%	10	805	-95.890%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-3.797%	3	795	-96.053%
2026-03-11	4.0500	4.0500	3.8500	3.9500	-10.227%	21	794	-96.203%
2026-03-10	4.5000	4.5000	4.4000	4.4000	-11.111%	317	775	-96.591%
2026-03-09	4.9500	4.9500	4.8500	4.9500	-4.808%	19	536	-96.970%
2026-03-06	5.2000	5.2000	5.2000	5.2000	-1.887%	1	531	-97.115%
2026-03-05	5.3500	5.4500	5.1800	5.3000	0.000%	6	531	-97.170%
2026-03-04	5.5000	5.5500	5.0500	5.3000	+11.345%	90	532	-97.170%
2026-03-03	4.7500	4.7600	4.7500	4.7600	-8.462%	21	534	-96.849%
2026-03-02	5.0000	5.2700	5.0000	5.2000	+14.286%	4	540	-97.115%
2026-02-27	3.4000	4.5700	3.2100	4.5500	+155.618%	30	541	-96.703%
2026-02-25	1.7800	1.7800	1.7800	1.7800	+69.524%	2	546	-91.573%
2026-02-23	1.1000	1.1000	1.0500	1.0500	-5.405%	2	546	-85.714%
2026-02-20	1.1100	1.1100	1.1100	1.1100	-7.500%	17	545	-86.486%
2026-02-19	1.2400	1.2800	1.1100	1.2000	0.000%	31	545	-87.500%
2026-02-17	1.1600	1.2500	1.1600	1.2000	+3.448%	10	540	-87.500%
2026-02-13	1.2200	1.2200	1.1600	1.1600	+1.754%	50	534	-87.069%
2026-02-12	1.1900	1.2800	1.1400	1.1400	-28.750%	8	534	-86.842%
2026-02-06	1.6000	1.6000	1.6000	1.6000	-29.825%	2	527	-90.625%
2026-01-29	2.2800	2.2800	2.2800	2.2800	+1.333%	1	525	-93.421%
2026-01-27	2.2400	2.2500	2.2400	2.2500	-5.063%	4	524	-93.333%
2026-01-23	2.3700	2.3700	2.3700	2.3700	+5.804%	9	528	-93.671%
2026-01-22	2.1000	2.2400	2.1000	2.2400	+7.177%	3	528	-93.304%
2026-01-21	2.7900	2.7900	2.0900	2.0900	-47.089%	6	525	-92.823%
2026-01-20	3.9500	3.9500	3.9500	3.9500	+8.815%	1	519	-96.203%
2026-01-16	3.6300	3.6300	3.6300	3.6300	-5.714%	1	518	-95.868%
2026-01-15	3.8500	3.8500	3.8500	3.8500	-2.532%	10	518	-96.104%
2026-01-14	4.2000	4.2000	3.8000	3.9500	-14.130%	13	508	-96.203%
2026-01-13	4.4000	4.6000	4.4000	4.6000	+12.195%	3	509	-96.739%
2026-01-12	4.1000	4.1000	4.1000	4.1000	+5.128%	1	509	-96.341%
2026-01-09	4.2500	4.2500	3.7500	3.9000	-0.510%	10	509	-96.154%
2026-01-06	3.9200	3.9200	3.9200	3.9200	-22.986%	1	501	-96.173%
2025-12-30	5.0900	5.0900	5.0900	5.0900	-6.777%	10	500	-97.053%
2025-12-26	5.4600	5.4600	5.4600	5.4600	+5.000%	1	510	-97.253%
2025-12-23	5.2300	5.2300	5.2000	5.2000	-17.460%	2	510	-97.115%
2025-12-16	6.3000	6.3000	6.3000	6.3000	-5.263%	1	511	-97.619%
2025-12-12	6.6500	6.6500	6.6500	6.6500	+3.906%	2	510	-97.744%
2025-12-11	6.4000	6.4000	6.4000	6.4000	-10.987%	2	510	-97.656%
2025-12-08	7.2000	7.2000	7.0000	7.1900	-11.887%	5	510	-97.914%
2025-12-05	9.1700	9.1700	8.1600	8.1600	-18.400%	3	510	-98.162%
2025-12-04	9.3000	10.0000	9.3000	10.0000	+3.093%	2	510	-98.500%
2025-12-03	10.5000	10.5000	9.7000	9.7000	-23.502%	2	510	-98.454%
2025-12-02	12.5000	12.6800	12.5000	12.6800	+0.955%	6	508	-98.817%
2025-12-01	12.5700	12.5700	12.5600	12.5600	+21.823%	2	504	-98.806%
2025-11-24	10.3100	10.3100	10.3100	10.3100	-24.469%	1	504	-98.545%
2025-11-19	14.1500	14.1500	13.6500	13.6500	-17.122%	2	504	-98.901%
2025-11-18	16.1500	16.4700	16.1500	16.4700	0.000%	2	502	-99.089%