Dark

NFLX20260821C112
NFLX Aug 21 2026 112.00 Call (NFLX260821C00112000)
option OPRA

EOD

Jun 30, 2026

0.1700-19.048%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,299	0.000%
2026-06-29	0.2300	0.2300	0.2100	0.2100	-4.545%	3	1,300	-19.048%
2026-06-26	0.2200	0.2200	0.2000	0.2200	+22.222%	20	1,299	-22.727%
2026-06-25	0.1700	0.1800	0.1700	0.1800	-10.000%	7	1,307	-5.556%
2026-06-24	0.1900	0.2000	0.1900	0.2000	0.000%	12	1,305	-15.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,316	-15.000%
2026-06-22	0.2500	0.2500	0.2200	0.2200	-29.032%	69	1,313	-22.727%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-24.390%	1	1,245	-45.161%
2026-06-17	0.3200	0.4100	0.2700	0.4100	+32.258%	7	1,245	-58.537%
2026-06-16	0.3200	0.3200	0.3100	0.3100	-11.429%	4	1,245	-45.161%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-7.895%	100	1,130	-51.429%
2026-06-12	0.4000	0.4000	0.3800	0.3800	-15.556%	15	1,130	-55.263%
2026-06-11	0.4200	0.4500	0.4200	0.4500	-6.250%	4	1,130	-62.222%
2026-06-10	0.5000	0.5000	0.4800	0.4800	+11.628%	4	1,133	-64.583%
2026-06-09	0.4600	0.4600	0.4300	0.4300	-10.417%	4	1,133	-60.465%
2026-06-08	0.5200	0.5200	0.4800	0.4800	+11.628%	2	1,131	-64.583%
2026-06-05	0.4900	0.4900	0.4300	0.4300	-32.813%	6	1,132	-60.465%
2026-06-04	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,132	-73.438%
2026-06-03	0.7700	0.8400	0.6300	0.6500	-23.529%	123	1,132	-73.846%
2026-06-02	0.8800	0.9900	0.8500	0.8500	-6.593%	24	1,025	-80.000%
2026-06-01	0.7900	1.0100	0.7900	0.9100	-3.191%	9	1,026	-81.319%
2026-05-29	0.8500	0.9400	0.8500	0.9400	+10.588%	6	1,021	-81.915%
2026-05-28	0.8500	0.8800	0.8200	0.8500	-10.526%	105	1,017	-80.000%
2026-05-27	1.0100	1.0200	0.9500	0.9500	-7.767%	68	915	-82.105%
2026-05-26	1.0000	1.0300	0.7000	1.0300	+7.292%	5	884	-83.495%
2026-05-22	1.0700	1.0700	0.9600	0.9600	-4.950%	11	881	-82.292%
2026-05-21	1.0000	1.3100	1.0000	1.0100	+1.000%	317	870	-83.168%
2026-05-20	1.0400	1.0400	1.0000	1.0000	-7.407%	11	870	-83.000%
2026-05-19	1.3900	1.3900	1.0700	1.0800	-13.600%	3	709	-84.259%
2026-05-18	0.9800	1.2500	0.9800	1.2500	+23.762%	116	709	-86.400%
2026-05-15	1.0100	1.0100	1.0100	1.0100	0.000%	1	709	-83.168%
2026-05-14	1.0600	1.0600	1.0100	1.0100	+8.602%	2	640	-83.168%
2026-05-13	0.9300	0.9300	0.9300	0.9300	-18.421%	10	629	-81.720%
2026-05-12	0.9900	1.1600	0.9900	1.1400	+22.581%	76	629	-85.088%
2026-05-11	0.9300	0.9300	0.9300	0.9300	-7.921%	1	629	-81.720%
2026-05-08	1.0500	1.1600	1.0100	1.0100	-9.009%	7	677	-83.168%
2026-05-07	1.1100	1.1100	1.1100	1.1100	-9.756%	6	679	-84.685%
2026-05-06	1.1000	1.2300	1.0800	1.2300	-25.000%	10	684	-86.179%
2026-05-05	1.6400	1.6400	1.6400	1.6400	+10.067%	2	684	-89.634%
2026-05-04	1.4000	1.6000	1.4000	1.4900	-16.760%	6	684	-88.591%
2026-05-01	2.0600	2.0600	1.7900	1.7900	-13.107%	2	683	-90.503%
2026-04-30	1.7600	2.1100	1.7600	2.0600	+13.187%	37	683	-91.748%
2026-04-29	1.8400	1.8400	1.7800	1.8200	+2.825%	15	683	-90.659%
2026-04-28	1.6500	1.7700	1.5100	1.7700	+3.509%	41	674	-90.395%
2026-04-27	1.6800	1.8900	1.6800	1.7100	-7.568%	10	674	-90.058%
2026-04-24	1.8200	1.8500	1.7400	1.8500	-3.646%	12	680	-90.811%
2026-04-23	2.0200	2.0200	1.9200	1.9200	-11.521%	2	684	-91.146%
2026-04-22	2.2000	2.2500	2.0200	2.1700	+6.897%	18	684	-92.166%
2026-04-21	2.3200	2.4500	2.0300	2.0300	-7.306%	117	631	-91.626%
2026-04-20	3.4000	3.4000	2.1800	2.1900	-36.522%	71	631	-92.237%
2026-04-17	2.9500	3.6500	2.9500	3.4500	-56.329%	155	645	-95.072%
2026-04-16	7.3500	8.5000	7.3500	7.9000	+13.019%	205	647	-97.848%
2026-04-15	6.7700	7.4500	6.7700	6.9900	+1.304%	6	690	-97.568%
2026-04-14	6.3500	7.2000	6.3000	6.9000	+14.050%	39	692	-97.536%
2026-04-13	5.7400	6.1500	5.7400	6.0500	+6.140%	153	689	-97.190%
2026-04-10	5.3000	5.7000	5.2500	5.7000	+4.396%	58	664	-97.018%
2026-04-09	4.5000	5.4600	4.5000	5.4600	+18.696%	40	625	-96.886%
2026-04-08	5.0000	5.0000	4.2000	4.6000	+1.099%	39	634	-96.304%
2026-04-07	4.7000	4.7000	4.5500	4.5500	+0.442%	9	648	-96.264%
2026-04-06	5.3000	5.5000	4.3500	4.5300	+6.588%	43	644	-96.247%
2026-04-02	4.2500	4.2500	4.2500	4.2500	+25.000%	22	620	-96.000%
2026-04-01	3.3500	3.4000	3.3500	3.4000	-9.333%	34	620	-95.000%
2026-03-31	3.6000	3.7500	3.6000	3.7500	+8.696%	11	620	-95.467%
2026-03-30	3.2000	3.4500	3.2000	3.4500	+2.985%	5	611	-95.072%
2026-03-27	3.4500	3.4500	3.3000	3.3500	+13.559%	14	610	-94.925%
2026-03-26	3.1000	3.1000	2.9500	2.9500	+12.167%	56	597	-94.237%
2026-03-25	2.7500	2.7500	2.4600	2.6300	-14.887%	301	555	-93.536%
2026-03-23	3.2000	3.2500	3.0900	3.0900	+12.364%	21	595	-94.498%
2026-03-20	2.7300	2.7900	2.7000	2.7500	-8.638%	27	594	-93.818%
2026-03-19	3.1400	3.1500	3.0100	3.0100	-21.410%	29	589	-94.352%
2026-03-17	4.4000	4.4000	3.8000	3.8300	-5.432%	10	575	-95.561%
2026-03-16	4.0500	4.0500	4.0500	4.0500	-1.220%	1	576	-95.802%
2026-03-13	4.0400	4.1000	4.0400	4.1000	-4.872%	8	576	-95.854%
2026-03-11	4.2500	4.3100	4.2500	4.3100	-14.653%	4	575	-96.056%
2026-03-10	5.3500	5.3500	5.0500	5.0500	-7.339%	3	575	-96.634%
2026-03-09	5.5700	5.5700	5.4000	5.4500	-3.369%	6	574	-96.881%
2026-03-06	5.6400	5.6400	5.6400	5.6400	-12.693%	1	572	-96.986%
2026-03-05	6.4600	6.4600	6.4600	6.4600	+10.427%	1	571	-97.368%
2026-03-04	6.0000	6.1200	5.8500	5.8500	+11.429%	104	571	-97.094%
2026-03-03	5.2000	5.2500	5.2000	5.2500	-6.250%	3	570	-96.762%
2026-03-02	5.5200	5.6000	5.2000	5.6000	+6.262%	6	568	-96.964%
2026-02-27	2.4000	5.2800	2.4000	5.2700	+116.872%	133	570	-96.774%
2026-02-26	2.1100	2.4300	2.1100	2.4300	+120.909%	14	510	-93.004%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-12.000%	5	514	-84.545%
2026-02-18	1.2500	1.2500	1.2500	1.2500	-1.575%	2	514	-86.400%
2026-02-13	1.2500	1.2700	1.2500	1.2700	-2.308%	9	511	-86.614%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-21.687%	7	511	-86.923%
2026-02-11	1.6600	1.6600	1.6600	1.6600	-12.169%	1	511	-89.759%
2026-02-05	1.9600	1.9600	1.8900	1.8900	-10.000%	2	511	-91.005%
2026-01-30	2.1700	2.1700	2.1000	2.1000	-3.226%	3	513	-91.905%
2026-01-29	2.1700	2.1700	2.1700	2.1700	-21.661%	1	515	-92.166%
2026-01-27	2.7700	2.7700	2.7700	2.7700	+0.362%	1	514	-93.863%
2026-01-23	2.6200	2.7600	2.6200	2.7600	+16.456%	9	513	-93.841%
2026-01-22	2.3700	2.3700	2.3700	2.3700	-2.066%	1	508	-92.827%
2026-01-21	2.4200	2.5800	2.3700	2.4200	-40.247%	18	508	-92.975%
2026-01-20	4.4500	4.4500	4.0500	4.0500	+2.532%	16	508	-95.802%
2026-01-16	4.1000	4.1000	3.9500	3.9500	-16.842%	9	506	-95.696%
2026-01-14	4.7500	4.7500	4.7400	4.7500	+2.151%	4	506	-96.421%
2026-01-13	4.4800	4.6500	4.3700	4.6500	+5.682%	12	508	-96.344%
2026-01-09	4.4000	4.4000	4.1300	4.4000	-3.720%	16	517	-96.136%
2026-01-08	4.5000	4.5700	4.2600	4.5700	-18.683%	11	503	-96.280%
2025-12-30	5.5600	5.6200	5.5600	5.6200	-6.333%	10	502	-96.975%
2025-12-29	6.0000	6.0000	6.0000	6.0000	+5.079%	1	502	-97.167%
2025-12-24	5.7100	5.7100	5.7100	5.7100	-12.154%	1	501	-97.023%
2025-12-19	6.5100	6.5100	6.5000	6.5000	-7.143%	8	501	-97.385%
2025-12-17	7.5000	7.5000	7.0000	7.0000	+1.010%	3	496	-97.571%
2025-12-11	7.0000	7.0000	6.9300	6.9300	-3.750%	11	494	-97.547%
2025-12-10	7.2000	7.2000	7.2000	7.2000	-5.882%	1	483	-97.639%
2025-12-09	7.6500	7.6500	7.6500	7.6500	+3.799%	5	482	-97.778%
2025-12-08	7.3700	7.3700	7.3700	7.3700	-19.011%	1	482	-97.693%
2025-12-05	10.0000	10.0000	9.1000	9.1000	-9.000%	3	482	-98.132%
2025-12-04	10.0000	10.0000	10.0000	10.0000	-4.306%	1	482	-98.300%
2025-12-03	10.1000	10.6700	10.1000	10.4500	-22.821%	3	482	-98.373%
2025-12-02	13.2000	13.5400	13.2000	13.5400	+10.984%	2	481	-98.744%
2025-11-26	12.2000	12.2000	12.2000	12.2000	+7.018%	1	479	-98.607%
2025-11-25	11.2300	11.4000	11.2300	11.4000	+1.877%	2	479	-98.509%
2025-11-24	11.0000	11.1900	11.0000	11.1900	-6.203%	3	478	-98.481%
2025-11-21	12.0000	12.0000	11.9300	11.9300	-21.513%	11	476	-98.575%
2025-11-20	15.2000	15.2000	15.2000	15.2000	-1.618%	1	486	-98.882%
2025-11-19	15.4500	15.4500	15.4500	15.4500	-10.174%	2	486	-98.900%
2025-11-18	16.6000	17.3500	16.6000	17.2000	+14.667%	16	486	-99.012%
2025-11-17	15.0000	15.0000	15.0000	15.0000	0.000%	2	480	-98.867%