Dark

NFLX20260821C111
NFLX Aug 21 2026 111.00 Call (NFLX260821C00111000)
option OPRA

Expired

Aug 7, 2026

0.0400-81.818%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0400	0.0300	0.0400	-81.818%	2	756	0.000%
2026-08-03	0.0400	0.2200	0.0400	0.2200	+69.231%	3	757	-81.818%
2026-07-31	0.1300	0.1300	0.1300	0.1300	+550.000%	1	757	-69.231%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	756	+100.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	757	+33.333%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	757	+100.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	5	758	+33.333%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	3	758	+33.333%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	759	+33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-64.286%	1	759	-20.000%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-30.000%	1	760	-71.429%
2026-07-10	0.1700	0.2000	0.1700	0.2000	+11.111%	3	759	-80.000%
2026-07-08	0.1700	0.1800	0.1700	0.1800	-18.182%	3	759	-77.778%
2026-07-06	0.2000	0.2400	0.1900	0.2200	-12.000%	32	762	-81.818%
2026-07-02	0.2300	0.2500	0.2300	0.2500	+31.579%	3	758	-84.000%
2026-07-01	0.1800	0.1900	0.1800	0.1900	+5.556%	5	758	-78.947%
2026-06-30	0.1900	0.2100	0.1800	0.1800	-14.286%	14	755	-77.778%
2026-06-29	0.2500	0.2500	0.2100	0.2100	-4.545%	5	768	-80.952%
2026-06-26	0.1600	0.2200	0.1600	0.2200	+29.412%	6	772	-81.818%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-15.000%	1	771	-76.471%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-9.091%	4	771	-80.000%
2026-06-23	0.2400	0.2400	0.2200	0.2200	-8.333%	8	768	-81.818%
2026-06-22	0.2400	0.2400	0.2400	0.2400	+4.348%	1	764	-83.333%
2026-06-18	0.2400	0.2400	0.2300	0.2300	-43.902%	3	763	-82.609%
2026-06-15	0.3600	0.4100	0.3600	0.4100	-6.818%	2	763	-90.244%
2026-06-11	0.4400	0.4400	0.4400	0.4400	-15.385%	4	763	-90.909%
2026-06-09	0.5300	0.5300	0.5200	0.5200	-10.345%	20	763	-92.308%
2026-06-08	0.5900	0.5900	0.5600	0.5800	+1.754%	9	773	-93.103%
2026-06-05	0.5500	0.5700	0.5500	0.5700	-14.925%	4	772	-92.982%
2026-06-04	0.6900	0.6900	0.6700	0.6700	-6.944%	2	774	-94.030%
2026-06-03	0.7800	0.7800	0.6700	0.7200	-25.000%	14	772	-94.444%
2026-06-02	1.0000	1.0000	0.8300	0.9600	-12.727%	19	772	-95.833%
2026-06-01	1.0500	1.1000	0.8900	1.1000	+17.021%	15	770	-96.364%
2026-05-29	0.8800	0.9400	0.8800	0.9400	+4.444%	12	769	-95.745%
2026-05-28	0.8900	0.9500	0.8900	0.9000	-17.431%	3	768	-95.556%
2026-05-27	1.0500	1.1000	1.0300	1.0900	-0.909%	7	768	-96.330%
2026-05-26	1.0600	1.1100	1.0200	1.1000	+4.762%	12	763	-96.364%
2026-05-22	1.1600	1.1600	1.0500	1.0500	-16.000%	11	767	-96.190%
2026-05-21	1.4300	1.4300	1.2500	1.2500	+10.619%	124	776	-96.800%
2026-05-20	1.1800	1.1800	1.1300	1.1300	-15.672%	2	776	-96.460%
2026-05-19	1.5500	1.5500	1.3400	1.3400	+0.752%	18	669	-97.015%
2026-05-18	0.9600	1.4400	0.8500	1.3300	+29.126%	67	669	-96.992%
2026-05-15	1.0300	1.0300	1.0300	1.0300	-4.630%	20	669	-96.117%
2026-05-14	1.1000	1.1000	1.0800	1.0800	-14.286%	3	670	-96.296%
2026-05-12	0.9000	1.2600	0.9000	1.2600	+41.573%	54	667	-96.825%
2026-05-11	0.9800	0.9800	0.8900	0.8900	-16.822%	8	667	-95.506%
2026-05-08	1.0700	1.0700	1.0700	1.0700	-13.710%	1	664	-96.262%
2026-05-07	1.3500	1.3500	1.2400	1.2400	+8.772%	3	664	-96.774%
2026-05-06	1.1400	1.1400	1.1400	1.1400	-9.524%	1	662	-96.491%
2026-05-05	1.4300	1.4300	1.2600	1.2600	-31.892%	9	662	-96.825%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-7.500%	2	662	-97.838%
2026-05-01	2.2500	2.2500	2.0000	2.0000	-7.407%	8	660	-98.000%
2026-04-30	1.9900	2.1600	1.9900	2.1600	+13.089%	3	660	-98.148%
2026-04-29	1.8200	2.0500	1.8200	1.9100	-2.051%	24	659	-97.906%
2026-04-28	1.6700	1.9500	1.5700	1.9500	+3.175%	8	647	-97.949%
2026-04-27	1.9300	1.9300	1.8900	1.8900	-0.526%	2	645	-97.884%
2026-04-24	2.0000	2.0000	1.9000	1.9000	-7.317%	11	644	-97.895%
2026-04-23	2.4500	2.6000	2.0500	2.0500	-8.482%	85	641	-98.049%
2026-04-22	2.3200	2.3200	2.2400	2.2400	+7.177%	54	577	-98.214%
2026-04-21	2.3700	2.3700	2.0900	2.0900	-15.726%	89	527	-98.086%
2026-04-20	2.9400	2.9400	2.4800	2.4800	-24.620%	108	527	-98.387%
2026-04-17	3.0500	3.8000	2.8400	3.2900	-60.833%	106	570	-98.784%
2026-04-16	7.8000	8.6300	7.7000	8.4000	+4.348%	73	493	-99.524%
2026-04-15	7.2500	8.0500	7.2500	8.0500	+7.909%	23	488	-99.503%
2026-04-14	6.7000	7.4600	6.7000	7.4600	+16.563%	32	482	-99.464%
2026-04-13	6.2400	6.4000	6.0800	6.4000	+10.345%	17	471	-99.375%
2026-04-10	5.6000	5.8000	5.5000	5.8000	-1.695%	12	468	-99.310%
2026-04-09	4.8000	5.9000	4.8000	5.9000	+21.649%	16	476	-99.322%
2026-04-08	4.8000	5.0000	4.7000	4.8500	+3.412%	19	478	-99.175%
2026-04-07	4.8500	4.8500	4.6900	4.6900	-5.253%	7	488	-99.147%
2026-04-06	5.7900	5.7900	4.8000	4.9500	+8.791%	6	487	-99.192%
2026-04-02	4.5500	4.5500	4.5500	4.5500	+19.737%	19	470	-99.121%
2026-04-01	3.8500	3.8500	3.8000	3.8000	-3.797%	17	470	-98.947%
2026-03-31	3.7000	4.1000	3.7000	3.9500	+9.722%	8	463	-98.987%
2026-03-30	3.5500	3.6000	3.4500	3.6000	+2.857%	43	455	-98.889%
2026-03-27	3.6500	3.6500	3.5000	3.5000	+14.754%	7	412	-98.857%
2026-03-26	3.1500	3.1500	3.0500	3.0500	+3.390%	34	405	-98.689%
2026-03-25	2.9500	2.9500	2.9500	2.9500	-1.667%	1	413	-98.644%
2026-03-24	3.1500	3.2000	3.0000	3.0000	-8.257%	9	412	-98.667%
2026-03-23	3.1500	3.5000	3.1500	3.2700	+9.000%	30	405	-98.777%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-4.762%	5	380	-98.667%
2026-03-19	3.3500	3.3500	3.1500	3.1500	-17.105%	16	376	-98.730%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-12.844%	6	369	-98.947%
2026-03-17	4.3600	4.3600	4.3600	4.3600	-8.211%	6	369	-99.083%
2026-03-11	4.7500	4.7500	4.7500	4.7500	-9.524%	16	363	-99.158%
2026-03-10	5.3500	5.3500	5.1500	5.2500	-15.323%	140	348	-99.238%
2026-03-06	6.6000	6.6000	6.1500	6.2000	+3.333%	6	352	-99.355%
2026-03-05	6.1500	6.3000	6.0000	6.0000	-1.478%	24	346	-99.333%
2026-03-04	5.4900	6.4000	5.4900	6.0900	+10.727%	133	336	-99.343%
2026-03-03	5.6800	5.6800	5.5000	5.5000	-9.091%	3	272	-99.273%
2026-03-02	6.0000	6.0500	5.5000	6.0500	+13.084%	27	272	-99.339%
2026-02-27	4.9100	5.3500	4.8500	5.3500	+127.660%	75	257	-99.252%
2026-02-26	2.2600	2.3500	2.2600	2.3500	+9.302%	11	293	-98.298%
2026-02-25	2.2500	2.2500	2.1500	2.1500	+70.635%	4	280	-98.140%
2026-02-23	1.2600	1.2600	1.1700	1.2600	-10.000%	6	280	-96.825%
2026-02-19	1.4000	1.4000	1.4000	1.4000	+2.190%	1	280	-97.143%
2026-02-17	1.3700	1.3700	1.3700	1.3700	-5.517%	1	279	-97.080%
2026-02-12	1.3600	1.4500	1.3600	1.4500	-21.622%	2	279	-97.241%
2026-02-09	1.8500	1.8500	1.8500	1.8500	-10.194%	1	278	-97.838%
2026-02-06	1.6400	2.0600	1.6400	2.0600	+4.040%	22	279	-98.058%
2026-02-05	1.9800	1.9800	1.9800	1.9800	+7.027%	1	297	-97.980%
2026-02-03	1.8500	1.8500	1.8500	1.8500	-17.040%	4	296	-97.838%
2026-01-29	2.3000	2.3000	2.2300	2.2300	-24.662%	127	300	-98.206%
2026-01-26	2.9600	2.9600	2.9600	2.9600	+13.410%	45	173	-98.649%
2026-01-23	2.6100	2.6100	2.6100	2.6100	+11.538%	1	173	-98.467%
2026-01-22	2.4400	2.4400	2.3400	2.3400	-19.031%	7	174	-98.291%
2026-01-21	2.7800	2.8900	2.5500	2.8900	-32.791%	24	169	-98.616%
2026-01-20	4.5500	4.5500	4.3000	4.3000	+2.625%	74	164	-99.070%
2026-01-16	4.1900	4.1900	4.1900	4.1900	-6.889%	5	146	-99.045%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-9.091%	9	146	-99.111%
2026-01-13	4.5500	4.9500	4.5500	4.9500	+8.553%	2	141	-99.192%
2026-01-12	4.6800	4.7000	4.5600	4.5600	+1.109%	19	141	-99.123%
2026-01-09	4.3900	4.5100	4.3100	4.5100	-5.053%	18	129	-99.113%
2026-01-06	4.9000	4.9000	4.7500	4.7500	-3.061%	5	123	-99.158%
2026-01-02	4.9400	4.9400	4.9000	4.9000	-35.948%	2	118	-99.184%
2025-12-12	7.6500	7.6500	7.6500	7.6500	0.000%	5	116	-99.477%
2025-12-09	7.6500	7.6500	7.6500	7.6500	-3.774%	1	111	-99.477%
2025-12-08	7.9800	7.9800	7.9500	7.9500	-20.500%	2	111	-99.497%
2025-12-05	10.0000	10.0000	10.0000	10.0000	-14.530%	10	109	-99.600%
2025-12-03	12.2000	12.2000	11.7000	11.7000	-12.687%	6	109	-99.658%
2025-12-02	13.8000	13.8000	13.4000	13.4000	-0.372%	2	108	-99.701%
2025-12-01	13.4500	13.4500	13.4500	13.4500	+5.989%	1	106	-99.703%
2025-11-28	12.6900	12.6900	12.6900	12.6900	+6.639%	1	107	-99.685%
2025-11-24	11.9000	11.9000	11.9000	11.9000	-17.647%	10	106	-99.664%
2025-11-20	14.7000	14.7000	14.0000	14.4500	-14.243%	6	106	-99.723%
2025-11-18	14.7000	16.8500	14.7000	16.8500	+12.333%	23	106	-99.763%
2025-11-17	15.0000	15.7300	15.0000	15.0000	0.000%	26	106	-99.733%