Dark

NFLX20260821C110
NFLX Aug 21 2026 110.00 Call (NFLX260821C00110000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	42	37,052	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	9	37,094	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	37,097	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	6	37,098	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	22	37,094	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	407	37,095	0.000%
2026-08-12	0.0500	0.0500	0.0100	0.0200	+100.000%	2,303	36,976	-50.000%
2026-08-10	0.0100	0.0200	0.0100	0.0100	0.000%	21	38,401	0.000%
2026-08-07	0.0100	0.0200	0.0100	0.0100	0.000%	35	38,406	0.000%
2026-08-06	0.0200	0.0200	0.0100	0.0100	0.000%	1,005	38,410	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0100	0.000%	684	37,425	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	-50.000%	1,085	37,114	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	+100.000%	115	36,097	-50.000%
2026-07-31	0.0200	0.0300	0.0100	0.0100	0.000%	604	36,115	0.000%
2026-07-30	0.0300	0.0300	0.0100	0.0100	-50.000%	117	35,667	0.000%
2026-07-29	0.0200	0.0300	0.0200	0.0200	-33.333%	77	35,705	-50.000%
2026-07-28	0.0300	0.0400	0.0300	0.0300	+50.000%	1,552	35,770	-66.667%
2026-07-27	0.0200	0.0400	0.0200	0.0200	0.000%	145	34,713	-50.000%
2026-07-24	0.0200	0.0300	0.0200	0.0200	-33.333%	71	34,632	-50.000%
2026-07-23	0.0300	0.0400	0.0300	0.0300	-25.000%	42	34,615	-66.667%
2026-07-22	0.0300	0.0400	0.0300	0.0400	+33.333%	306	34,649	-75.000%
2026-07-21	0.0500	0.0500	0.0200	0.0300	0.000%	1,123	34,490	-66.667%
2026-07-20	0.0400	0.0500	0.0300	0.0300	-25.000%	1,360	34,479	-66.667%
2026-07-17	0.0800	0.0800	0.0200	0.0400	-69.231%	999	34,189	-75.000%
2026-07-16	0.1500	0.1500	0.1000	0.1300	+8.333%	599	33,807	-92.308%
2026-07-15	0.1300	0.1400	0.1200	0.1200	-7.692%	83	33,952	-91.667%
2026-07-14	0.1300	0.1400	0.1100	0.1300	-7.143%	804	33,958	-92.308%
2026-07-13	0.2100	0.2200	0.1300	0.1400	-26.316%	417	33,540	-92.857%
2026-07-10	0.1700	0.1900	0.1700	0.1900	0.000%	158	33,533	-94.737%
2026-07-09	0.2400	0.2400	0.1600	0.1900	-5.000%	94	33,444	-94.737%
2026-07-08	0.1900	0.2000	0.1800	0.2000	-13.043%	54	33,425	-95.000%
2026-07-07	0.3000	0.3000	0.2300	0.2300	-4.167%	1,092	33,423	-95.652%
2026-07-06	0.2700	0.2700	0.2000	0.2400	-14.286%	1,074	33,382	-95.833%
2026-07-02	0.0400	0.3200	0.0400	0.2800	+40.000%	1,677	32,546	-96.429%
2026-07-01	0.2200	0.2300	0.1900	0.2000	+5.263%	265	32,546	-95.000%
2026-06-30	0.2200	0.2200	0.1800	0.1900	-9.524%	351	32,643	-94.737%
2026-06-29	0.2300	0.2900	0.2100	0.2100	-8.696%	1,205	32,427	-95.238%
2026-06-26	0.2000	0.2500	0.2000	0.2300	+35.294%	918	32,443	-95.652%
2026-06-25	0.1900	0.2100	0.1700	0.1700	-19.048%	231	32,321	-94.118%
2026-06-24	0.2300	0.2400	0.1900	0.2100	-8.696%	376	32,255	-95.238%
2026-06-23	0.2400	0.2400	0.2100	0.2300	-8.000%	293	32,350	-95.652%
2026-06-22	0.2800	0.3200	0.2100	0.2500	-32.432%	2,155	32,414	-96.000%
2026-06-18	0.4500	0.4500	0.2900	0.3700	+15.625%	191	30,818	-97.297%
2026-06-17	0.3400	0.3700	0.3200	0.3200	-13.514%	914	30,818	-96.875%
2026-06-16	0.4100	0.4100	0.3200	0.3700	-17.778%	500	30,818	-97.297%
2026-06-15	0.3600	0.4500	0.3600	0.4500	+12.500%	278	31,521	-97.778%
2026-06-12	0.5000	0.5000	0.3800	0.4000	-14.894%	1,337	31,521	-97.500%
2026-06-11	0.5000	0.5500	0.4100	0.4700	-11.321%	421	31,521	-97.872%
2026-06-10	0.5500	0.6000	0.5000	0.5300	-1.852%	241	31,492	-98.113%
2026-06-09	0.5500	0.6300	0.5200	0.5400	-12.903%	752	31,334	-98.148%
2026-06-08	0.5900	0.6600	0.5600	0.6200	+5.085%	456	31,005	-98.387%
2026-06-05	0.7200	0.7500	0.5300	0.5900	-7.813%	822	31,033	-98.305%
2026-06-04	1.0100	1.0100	0.6400	0.6400	-12.329%	2,074	31,037	-98.438%
2026-06-03	0.9000	1.0000	0.7000	0.7300	-31.132%	663	31,186	-98.630%
2026-06-02	1.1100	1.1100	0.8900	1.0600	-4.505%	687	30,956	-99.057%
2026-06-01	0.9900	1.2000	0.9400	1.1100	+13.265%	670	30,686	-99.099%
2026-05-29	0.9500	1.0500	0.9300	0.9800	-2.000%	1,918	30,590	-98.980%
2026-05-28	0.9500	1.1900	0.8800	1.0000	-0.990%	458	30,599	-99.000%
2026-05-27	1.1000	1.2200	1.0100	1.0100	-11.404%	132	30,569	-99.010%
2026-05-26	1.2900	1.2900	1.0700	1.1400	-1.724%	7,412	29,703	-99.123%
2026-05-22	1.1400	1.3400	1.1400	1.1600	-14.706%	219	23,789	-99.138%
2026-05-21	1.1000	1.5500	1.0700	1.3600	+13.333%	7,622	23,652	-99.265%
2026-05-20	1.1500	1.3200	1.1500	1.2000	-6.977%	557	23,652	-99.167%
2026-05-19	1.4700	1.7500	1.2500	1.2900	-8.511%	233	19,384	-99.225%
2026-05-18	1.1600	1.5100	1.1600	1.4100	+21.552%	536	19,384	-99.291%
2026-05-15	1.3700	1.3700	1.0300	1.1600	+7.407%	905	19,384	-99.138%
2026-05-14	1.1500	1.3500	1.0400	1.0800	-6.897%	126	19,302	-99.074%
2026-05-13	1.0200	1.3800	1.0200	1.1600	+2.655%	816	19,102	-99.138%
2026-05-12	1.0400	1.3600	0.9500	1.1300	+31.395%	624	19,102	-99.115%
2026-05-11	0.9900	1.1500	0.8600	0.8600	-28.333%	1,852	19,102	-98.837%
2026-05-08	1.2000	1.3200	1.1000	1.2000	-11.111%	179	19,230	-99.167%
2026-05-07	1.4900	1.5300	1.3200	1.3500	+1.504%	340	19,238	-99.259%
2026-05-06	1.1500	1.4100	1.1500	1.3300	+4.724%	463	19,100	-99.248%
2026-05-05	1.7300	1.8100	1.2500	1.2700	-26.163%	749	19,077	-99.213%
2026-05-04	1.9400	2.0000	1.7200	1.7200	-9.948%	1,020	18,980	-99.419%
2026-05-01	2.4000	2.6000	1.9000	1.9100	-20.417%	268	18,734	-99.476%
2026-04-30	2.0700	2.5000	2.0500	2.4000	+17.647%	566	18,734	-99.583%
2026-04-29	1.8700	2.2400	1.8700	2.0400	-2.857%	100	18,675	-99.510%
2026-04-28	1.9100	2.1900	1.6500	2.1000	+10.526%	525	18,641	-99.524%
2026-04-27	2.1200	2.3200	1.9000	1.9000	-11.215%	279	18,565	-99.474%
2026-04-24	2.2000	2.4000	2.0000	2.1400	-10.833%	386	18,469	-99.533%
2026-04-23	2.6300	2.8000	2.0500	2.4000	-4.762%	505	18,379	-99.583%
2026-04-22	2.3500	2.7300	2.3400	2.5200	+9.565%	298	18,245	-99.603%
2026-04-21	2.6400	3.0000	2.2400	2.3000	-25.806%	710	17,885	-99.565%
2026-04-20	3.5000	3.6000	2.5200	3.1000	-16.216%	798	17,885	-99.677%
2026-04-17	3.3300	4.2500	2.9700	3.7000	-57.225%	2,341	17,910	-99.730%
2026-04-16	8.7000	9.5000	8.0000	8.6500	-1.705%	1,581	16,895	-99.884%
2026-04-15	7.8000	8.8000	7.1600	8.8000	+11.392%	477	17,211	-99.886%
2026-04-14	6.7000	8.1000	6.7000	7.9000	+20.980%	14,020	17,284	-99.873%
2026-04-13	6.4000	6.9700	6.2500	6.5300	-1.061%	490	25,841	-99.847%
2026-04-10	6.2000	6.6500	5.8300	6.6000	+4.762%	558	25,561	-99.848%
2026-04-09	5.3000	6.3900	5.0500	6.3000	+20.000%	199	25,352	-99.841%
2026-04-08	5.1500	5.3000	4.7400	5.2500	+2.941%	382	25,384	-99.810%
2026-04-07	5.3500	5.4000	5.1000	5.1000	0.000%	75	25,300	-99.804%
2026-04-06	5.9500	6.7500	4.8000	5.1000	-0.196%	328	25,331	-99.804%
2026-04-02	4.5400	5.1100	4.1000	5.1100	+27.750%	236	25,453	-99.804%
2026-04-01	4.5500	4.5500	3.8500	4.0000	-5.882%	69	25,453	-99.750%
2026-03-31	3.9400	4.4000	3.9400	4.2500	+18.056%	99	25,421	-99.765%
2026-03-30	3.9000	3.9000	3.5700	3.6000	-3.226%	71	25,456	-99.722%
2026-03-27	4.3000	4.3000	3.6500	3.7200	-7.000%	100	25,492	-99.731%
2026-03-26	3.4800	4.5000	3.4000	4.0000	+23.077%	156	25,561	-99.750%
2026-03-25	3.0500	3.2500	3.0000	3.2500	+9.060%	121	25,602	-99.692%
2026-03-24	3.2500	3.4500	2.9800	2.9800	-20.533%	84	25,548	-99.664%
2026-03-23	3.3000	3.7500	3.3000	3.7500	+14.679%	646	25,571	-99.733%
2026-03-20	3.2500	3.3100	2.9900	3.2700	0.000%	90	25,462	-99.694%
2026-03-19	3.9000	3.9000	3.1400	3.2700	-21.205%	121	25,453	-99.694%
2026-03-18	3.8000	4.3000	3.8000	4.1500	+5.598%	39	25,455	-99.759%
2026-03-17	4.5800	4.9500	3.8500	3.9300	-13.626%	112	25,457	-99.746%
2026-03-16	4.5800	4.8100	4.4000	4.5500	-3.805%	65	25,454	-99.780%
2026-03-13	4.8800	5.0000	4.2000	4.7300	+0.638%	116	25,461	-99.789%
2026-03-12	4.8200	5.0000	4.6400	4.7000	-3.491%	131	25,422	-99.787%
2026-03-11	5.7200	5.7600	4.7000	4.8700	-12.252%	195	25,471	-99.795%
2026-03-10	6.1500	6.1500	5.3000	5.5500	-11.905%	211	25,461	-99.820%
2026-03-09	6.3100	6.5000	5.8000	6.3000	-6.250%	75	25,454	-99.841%
2026-03-06	7.0500	7.0500	5.9500	6.7200	+1.818%	152	25,452	-99.851%
2026-03-05	6.2900	6.8000	6.2500	6.6000	+2.009%	209	25,532	-99.848%
2026-03-04	6.5000	7.0500	6.2500	6.4700	+4.355%	582	25,593	-99.845%
2026-03-03	6.0000	6.3000	5.4500	6.2000	+1.473%	435	25,713	-99.839%
2026-03-02	5.7000	6.3500	5.5700	6.1100	+6.261%	516	25,576	-99.836%
2026-02-27	5.0000	5.9100	3.7500	5.7500	+117.803%	16,142	25,857	-99.826%
2026-02-26	2.4000	2.7500	2.4000	2.6400	+17.333%	148	14,849	-99.621%
2026-02-25	1.9000	2.3400	1.8900	2.2500	+40.625%	294	14,921	-99.556%
2026-02-24	1.4000	1.6000	1.3000	1.6000	+20.301%	44	14,921	-99.375%
2026-02-23	1.5300	1.5300	1.2500	1.3300	-14.744%	97	14,889	-99.248%
2026-02-20	1.4000	1.5700	1.4000	1.5600	+9.859%	51	14,884	-99.359%
2026-02-19	1.5000	1.6000	1.3500	1.4200	-8.974%	67	14,897	-99.296%
2026-02-18	1.4500	1.5900	1.4000	1.5600	+7.586%	44	14,868	-99.359%
2026-02-17	1.4400	1.5300	1.3000	1.4500	-6.452%	85	14,829	-99.310%
2026-02-13	1.5300	1.5700	1.3800	1.5500	+6.164%	212	14,767	-99.355%
2026-02-12	1.7000	1.7000	1.4000	1.4600	-21.081%	467	14,767	-99.315%
2026-02-11	2.1300	2.1300	1.7100	1.8500	-11.905%	38	14,690	-99.459%
2026-02-10	2.4200	2.6500	2.1000	2.1000	+3.448%	179	14,700	-99.524%
2026-02-09	1.8900	2.0500	1.8100	2.0300	-6.881%	386	14,708	-99.507%
2026-02-06	2.1900	2.2300	1.8600	2.1800	+6.863%	64	14,594	-99.541%
2026-02-05	1.9900	2.4100	1.9900	2.0400	+9.677%	232	14,597	-99.510%
2026-02-04	1.8300	2.1000	1.8000	1.8600	+1.087%	947	14,680	-99.462%
2026-02-03	2.0000	2.1400	1.7600	1.8400	-18.222%	283	14,198	-99.457%
2026-02-02	2.4200	2.9600	2.2500	2.2500	-5.858%	286	14,224	-99.556%
2026-01-30	2.4800	2.4800	2.3100	2.3900	-0.417%	107	14,229	-99.582%
2026-01-29	2.6000	2.6500	2.2700	2.4000	-12.409%	2,655	14,228	-99.583%
2026-01-28	2.8700	3.0500	2.6500	2.7400	-2.143%	143	15,119	-99.635%
2026-01-27	2.7900	2.8600	2.5500	2.8000	-6.667%	416	15,117	-99.643%
2026-01-26	3.2500	3.2500	2.9200	3.0000	-2.280%	245	15,156	-99.667%
2026-01-23	2.4600	3.1000	2.4600	3.0700	+22.311%	751	15,168	-99.674%
2026-01-22	2.8900	2.8900	2.4200	2.5100	-14.041%	95,814	15,289	-99.602%
2026-01-21	2.7000	3.0900	2.5000	2.9200	-34.086%	3,032	104,833	-99.658%
2026-01-20	4.6400	4.9400	4.4000	4.4300	+3.023%	1,639	104,200	-99.774%
2026-01-16	4.5000	4.5500	4.3000	4.3000	-3.803%	355	103,198	-99.767%
2026-01-15	4.7500	5.0000	4.4200	4.4700	-5.297%	783	103,198	-99.776%
2026-01-14	5.3500	5.6500	4.5000	4.7200	-7.451%	1,294	103,270	-99.788%
2026-01-13	4.7500	5.2500	4.6000	5.1000	+7.822%	1,396	103,202	-99.804%
2026-01-12	4.8500	5.0500	4.6900	4.7300	-1.663%	2,131	102,554	-99.789%
2026-01-09	4.5000	4.9000	4.3000	4.8100	+2.778%	101,898	102,391	-99.792%
2026-01-08	4.7400	4.7500	4.6000	4.6800	-7.327%	40	1,675	-99.786%
2026-01-07	5.4000	5.4000	4.8000	5.0500	+2.434%	37	1,645	-99.802%
2026-01-06	4.9500	5.0000	4.7800	4.9300	-5.192%	26	1,657	-99.797%
2026-01-05	5.0000	5.4000	5.0000	5.2000	+0.971%	160	1,489	-99.808%
2026-01-02	5.6000	5.6000	5.0000	5.1500	-15.157%	204	1,489	-99.806%
2025-12-31	6.0000	6.2000	6.0000	6.0700	-0.492%	298	1,043	-99.835%
2025-12-30	6.1000	6.1000	6.1000	6.1000	-3.175%	5	1,043	-99.836%
2025-12-29	6.6600	6.6600	6.3000	6.3000	-3.522%	2	1,048	-99.841%
2025-12-26	6.4800	6.5500	6.4800	6.5300	+6.179%	10	1,048	-99.847%
2025-12-24	6.0200	6.2500	6.0200	6.1500	0.000%	5	1,041	-99.837%
2025-12-23	6.2000	6.2100	6.1500	6.1500	-0.806%	5	1,041	-99.837%
2025-12-22	6.3500	6.4500	6.0500	6.2000	-12.676%	33	1,037	-99.839%
2025-12-19	7.1000	7.1800	7.1000	7.1000	+4.720%	10	1,011	-99.859%
2025-12-18	7.5000	7.5000	6.7800	6.7800	-17.818%	52	1,001	-99.853%
2025-12-17	8.2500	8.2500	8.2500	8.2500	+13.014%	1	970	-99.879%
2025-12-16	7.1000	7.3000	7.0000	7.3000	+4.286%	6	969	-99.863%
2025-12-15	7.3200	7.3900	7.0000	7.0000	-11.950%	31	966	-99.857%
2025-12-12	8.0000	8.3500	7.9500	7.9500	+5.298%	29	974	-99.874%
2025-12-11	7.0500	7.6500	7.0000	7.5500	+10.219%	33	979	-99.868%
2025-12-10	7.9000	7.9000	6.8500	6.8500	-18.935%	36	981	-99.854%
2025-12-09	8.6000	8.6000	8.0000	8.4500	+0.595%	13	956	-99.882%
2025-12-08	9.3000	9.3000	8.1900	8.4000	-16.000%	54	953	-99.881%
2025-12-05	9.0000	12.0000	8.8000	10.0000	-13.119%	52	935	-99.900%
2025-12-04	10.9300	11.6000	10.9300	11.5100	-1.624%	50	903	-99.913%
2025-12-03	10.8500	11.7000	10.8000	11.7000	-17.489%	43	915	-99.915%
2025-12-01	13.9200	14.1800	13.9200	14.1800	+8.327%	3	880	-99.929%
2025-11-26	13.2000	13.2000	13.0900	13.0900	+10.000%	2	878	-99.924%
2025-11-25	11.9000	11.9000	11.9000	11.9000	0.000%	3	878	-99.916%
2025-11-24	11.9400	11.9500	11.9000	11.9000	-9.506%	10	875	-99.916%
2025-11-21	13.1500	13.1500	13.1500	13.1500	-2.230%	1	884	-99.924%
2025-11-20	15.2000	15.2000	13.4500	13.4500	-12.206%	49	884	-99.926%
2025-11-19	15.2000	15.3200	15.2000	15.3200	-18.075%	3	890	-99.935%
2025-11-18	15.4500	18.8000	15.2600	18.7000	+21.824%	44	887	-99.947%
2025-11-17	15.9000	16.0500	15.3500	15.3500	0.000%	14	883	-99.935%