Dark

NFLX20260821C108
NFLX Aug 21 2026 108.00 Call (NFLX260821C00108000)
option OPRA

EOD

Jul 1, 2026

0.2300+4.545%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.3600	0.1800	0.2300	+4.545%	13	1,211	0.000%
2026-06-30	0.2000	0.2200	0.2000	0.2200	-15.385%	13	1,215	+4.545%
2026-06-29	0.2500	0.2600	0.2500	0.2600	-7.143%	2	1,227	-11.538%
2026-06-26	0.2800	0.2800	0.2800	0.2800	+12.000%	10	1,227	-17.857%
2026-06-23	0.2400	0.2500	0.2400	0.2500	-3.846%	2	1,233	-8.000%
2026-06-22	0.3300	0.3300	0.2400	0.2600	-45.833%	7	1,232	-11.538%
2026-06-18	0.4800	0.4800	0.4800	0.4800	+23.077%	2	1,230	-52.083%
2026-06-17	0.3800	0.4000	0.3800	0.3900	-23.529%	15	1,230	-41.026%
2026-06-15	0.4600	0.5100	0.4500	0.5100	+8.511%	4	1,230	-54.902%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-6.000%	7	1,230	-51.064%
2026-06-11	0.6000	0.6000	0.5000	0.5000	-30.556%	73	1,230	-54.000%
2026-06-10	0.7200	0.7200	0.7200	0.7200	+20.000%	1	1,212	-68.056%
2026-06-09	0.5000	0.6000	0.5000	0.6000	-10.448%	109	1,211	-61.667%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-10.667%	1	1,142	-65.672%
2026-06-05	0.7800	0.7800	0.6800	0.7500	+2.740%	27	1,143	-69.333%
2026-06-04	1.0000	1.0000	0.7300	0.7300	-14.118%	50	1,157	-68.493%
2026-06-03	0.9800	0.9800	0.8000	0.8500	-19.811%	19	1,120	-72.941%
2026-06-02	1.2500	1.2500	1.0500	1.0600	-13.821%	18	1,115	-78.302%
2026-06-01	1.2500	1.2900	1.1000	1.2300	+2.500%	28	1,111	-81.301%
2026-05-29	1.1000	1.2500	1.0200	1.2000	+3.448%	67	1,100	-80.833%
2026-05-28	1.1200	1.1800	1.0400	1.1600	-1.695%	24	1,113	-80.172%
2026-05-27	1.3200	1.4100	1.1800	1.1800	-11.278%	40	1,097	-80.508%
2026-05-26	1.4000	1.4100	1.3000	1.3300	-5.000%	70	1,085	-82.707%
2026-05-22	1.4800	1.4800	1.4000	1.4000	-10.828%	6	1,066	-83.571%
2026-05-21	1.3000	1.7500	1.2900	1.5700	+15.441%	25	1,065	-85.350%
2026-05-20	1.3000	1.5000	1.3000	1.3600	-9.333%	38	1,065	-83.088%
2026-05-19	1.7700	1.7700	1.4700	1.5000	-6.250%	44	1,032	-84.667%
2026-05-18	1.4000	1.7600	1.4000	1.6000	+25.000%	14	1,032	-85.625%
2026-05-15	1.4500	1.4500	1.2600	1.2800	-6.569%	57	1,032	-82.031%
2026-05-14	1.4500	1.4500	1.3700	1.3700	-9.868%	3	1,010	-83.212%
2026-05-12	1.3000	1.5200	1.2900	1.5200	+43.396%	4	1,009	-84.868%
2026-05-11	1.3600	1.3600	0.9700	1.0600	-23.188%	45	1,009	-78.302%
2026-05-08	1.5000	1.5000	1.3500	1.3800	-11.538%	17	974	-83.333%
2026-05-07	1.7000	1.7500	1.5600	1.5600	-3.106%	13	983	-85.256%
2026-05-06	1.4100	1.6200	1.4100	1.6100	+6.623%	17	973	-85.714%
2026-05-05	1.7700	1.7700	1.5100	1.5100	-33.772%	14	981	-84.768%
2026-05-04	2.2000	2.2800	2.1300	2.2800	+1.333%	6	978	-89.912%
2026-05-01	2.7600	2.7600	2.2500	2.2500	-22.145%	42	993	-89.778%
2026-04-30	2.7600	2.8900	2.7500	2.8900	+17.959%	12	993	-92.042%
2026-04-29	2.2800	2.5000	2.2800	2.4500	+2.941%	4	981	-90.612%
2026-04-28	2.1500	2.3800	1.9700	2.3800	+5.778%	19	982	-90.336%
2026-04-27	2.2800	2.6800	2.2500	2.2500	-11.417%	18	979	-89.778%
2026-04-24	2.5200	2.5400	2.3600	2.5400	-2.308%	11	973	-90.945%
2026-04-23	3.2500	3.2500	2.6000	2.6000	-8.127%	61	974	-91.154%
2026-04-22	3.0000	3.0000	2.7600	2.8300	+7.605%	43	981	-91.873%
2026-04-21	3.2000	3.2000	2.6200	2.6300	-23.547%	22	958	-91.255%
2026-04-20	3.6500	3.6500	3.0000	3.4400	-18.483%	32	958	-93.314%
2026-04-17	3.0500	4.6500	3.0500	4.2200	-56.718%	273	951	-94.550%
2026-04-16	9.1500	10.2500	9.0000	9.7500	+0.515%	104	858	-97.641%
2026-04-15	8.7500	9.7000	8.5700	9.7000	+11.751%	24	806	-97.629%
2026-04-14	8.0000	8.9500	7.9100	8.6800	+14.967%	42	793	-97.350%
2026-04-13	7.3000	7.6100	7.2500	7.5500	+6.789%	9	778	-96.954%
2026-04-10	6.7500	7.0700	6.7400	7.0700	+1.289%	11	782	-96.747%
2026-04-09	5.8000	6.9800	5.8000	6.9800	+22.456%	561	781	-96.705%
2026-04-08	5.8500	5.8500	5.7000	5.7000	-2.062%	3	523	-95.965%
2026-04-07	5.8500	5.8500	5.7500	5.8200	0.000%	6	525	-96.048%
2026-04-06	5.8500	5.9500	5.8000	5.8200	+5.818%	11	524	-96.048%
2026-04-02	5.4000	5.6500	5.4000	5.5000	+19.565%	29	496	-95.818%
2026-04-01	4.6000	4.6000	4.6000	4.6000	-8.000%	17	496	-95.000%
2026-03-31	4.8000	5.0500	4.8000	5.0000	+25.000%	9	479	-95.400%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-6.977%	2	470	-94.250%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+8.861%	1	470	-94.651%
2026-03-26	4.2500	4.2500	3.9500	3.9500	+7.923%	3	470	-94.177%
2026-03-25	3.5000	3.6600	3.3500	3.6600	+0.274%	26	467	-93.716%
2026-03-24	3.6500	3.6500	3.6500	3.6500	-14.118%	8	460	-93.699%
2026-03-23	4.2500	4.2500	4.2500	4.2500	+17.729%	18	452	-94.588%
2026-03-20	3.6100	3.6100	3.6100	3.6100	+1.690%	5	434	-93.629%
2026-03-19	4.1000	4.1000	3.5500	3.5500	-32.381%	294	437	-93.521%
2026-03-17	5.2500	5.2500	5.2500	5.2500	-16.667%	1	617	-95.619%
2026-03-10	6.3000	6.3000	6.3000	6.3000	-5.263%	2	617	-96.349%
2026-03-09	6.5400	6.6500	6.5400	6.6500	-10.135%	13	616	-96.541%
2026-03-05	7.5000	7.5000	7.4000	7.4000	+2.069%	2	604	-96.892%
2026-03-04	7.5000	7.5000	7.2500	7.2500	+5.839%	17	604	-96.828%
2026-03-02	6.6200	7.1000	6.3500	6.8500	+9.250%	80	604	-96.642%
2026-02-27	4.6000	6.2700	4.6000	6.2700	+326.531%	17	554	-96.332%
2026-02-23	1.4700	1.4700	1.4700	1.4700	-9.259%	1	558	-84.354%
2026-02-18	1.6900	1.6900	1.6200	1.6200	-2.410%	51	558	-85.802%
2026-02-17	1.5700	1.6600	1.5500	1.6600	-20.192%	6	607	-86.145%
2026-02-11	2.2100	2.2100	2.0000	2.0800	-20.307%	208	606	-88.942%
2026-02-10	2.6100	2.6100	2.6100	2.6100	+13.478%	10	447	-91.188%
2026-02-06	2.3000	2.3000	2.3000	2.3000	-4.959%	1	442	-90.000%
2026-02-05	2.4200	2.4200	2.4200	2.4200	+21.608%	4	441	-90.496%
2026-02-04	2.1200	2.1200	1.9700	1.9900	-25.188%	96	441	-88.442%
2026-01-29	2.9200	2.9200	2.6600	2.6600	-20.833%	51	358	-91.353%
2026-01-28	3.3600	3.3600	3.3600	3.3600	+12.000%	1	308	-93.155%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-10.714%	1	308	-92.333%
2026-01-26	3.2500	3.3600	3.2500	3.3600	-2.326%	51	307	-93.155%
2026-01-23	3.3500	3.4400	3.3500	3.4400	+17.406%	5	273	-93.314%
2026-01-22	3.2000	3.2000	2.9300	2.9300	-5.484%	6	272	-92.150%
2026-01-21	2.9800	3.2200	2.8500	3.1000	-35.417%	9	270	-92.581%
2026-01-16	4.8000	4.8000	4.8000	4.8000	-8.571%	1	265	-95.208%
2026-01-15	5.2500	5.2500	5.2500	5.2500	+5.000%	200	265	-95.619%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-5.660%	1	277	-95.400%
2026-01-13	5.4000	5.4000	5.3000	5.3000	-1.852%	11	276	-95.660%
2026-01-12	5.4000	5.4000	5.4000	5.4000	+5.882%	1	265	-95.741%
2026-01-09	5.1000	5.1000	5.1000	5.1000	-3.774%	1	265	-95.490%
2026-01-08	5.3000	5.3000	5.3000	5.3000	-5.188%	2	264	-95.660%
2026-01-07	5.5900	5.5900	5.5900	5.5900	+3.519%	1	264	-95.886%
2026-01-06	5.4000	5.4000	5.4000	5.4000	-6.087%	1	263	-95.741%
2026-01-05	5.7000	5.7500	5.7000	5.7500	+0.524%	4	262	-96.000%
2026-01-02	5.7200	5.7200	5.7200	5.7200	-17.579%	1	262	-95.979%
2025-12-22	7.1200	7.1200	6.9400	6.9400	-6.971%	34	236	-96.686%
2025-12-18	7.8000	7.8000	7.4600	7.4600	-3.117%	2	236	-96.917%
2025-12-10	8.0000	8.1000	7.7000	7.7000	-14.063%	102	235	-97.013%
2025-12-08	8.8200	8.9600	8.8200	8.9600	-13.846%	9	134	-97.433%
2025-12-05	10.4000	10.4000	10.4000	10.4000	-11.864%	2	126	-97.788%
2025-12-04	11.8000	11.8000	11.8000	11.8000	-2.479%	102	124	-98.051%
2025-12-03	11.9100	12.1000	11.9100	12.1000	-20.237%	12	22	-98.099%
2025-12-01	15.0000	15.1700	15.0000	15.1700	+1.472%	4	25	-98.484%
2025-11-28	14.8400	14.9500	14.8400	14.9500	+7.245%	11	21	-98.462%
2025-11-21	13.9400	13.9400	13.9400	13.9400	-6.756%	1	10	-98.350%
2025-11-20	14.9500	14.9500	14.9500	14.9500	0.000%	1	11	-98.462%