Dark

NFLX20260821C107
NFLX Aug 21 2026 107.00 Call (NFLX260821C00107000)
option OPRA

EOD

Jul 1, 2026

0.3700+76.190%(+0.1600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.3700	0.2000	0.3700	+76.190%	5	961	0.000%
2026-06-30	0.2100	0.2100	0.2100	0.2100	-25.000%	5	961	+76.190%
2026-06-29	0.2800	0.2800	0.2800	0.2800	+7.692%	1	961	+32.143%
2026-06-26	0.2600	0.2600	0.2600	0.2600	+18.182%	174	962	+42.308%
2026-06-25	0.2300	0.2300	0.2100	0.2200	+4.762%	52	818	+68.182%
2026-06-24	0.2600	0.2600	0.2100	0.2100	-27.586%	16	817	+76.190%
2026-06-22	0.3000	0.3000	0.2600	0.2900	-21.622%	9	809	+27.586%
2026-06-18	0.3700	0.3700	0.3700	0.3700	-19.565%	2	809	0.000%
2026-06-16	0.4200	0.4600	0.4200	0.4600	-16.364%	236	809	-19.565%
2026-06-15	0.5100	0.5500	0.4900	0.5500	+10.000%	8	640	-32.727%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-18.033%	1	640	-26.000%
2026-06-11	0.6000	0.6100	0.5500	0.6100	-14.085%	12	640	-39.344%
2026-06-10	0.7500	0.7500	0.6900	0.7100	+5.970%	20	643	-47.887%
2026-06-09	0.7100	0.7100	0.6500	0.6700	-9.459%	99	637	-44.776%
2026-06-08	0.7000	0.7400	0.7000	0.7400	+2.778%	4	540	-50.000%
2026-06-05	0.8000	0.8000	0.7200	0.7200	-11.111%	3	540	-48.611%
2026-06-04	0.9500	0.9500	0.8100	0.8100	-11.957%	40	539	-54.321%
2026-06-03	1.0900	1.0900	0.9200	0.9200	-23.967%	5	509	-59.783%
2026-06-02	1.2800	1.2800	1.1500	1.2100	-10.370%	11	512	-69.421%
2026-06-01	1.3300	1.4500	1.2000	1.3500	+6.299%	8	515	-72.593%
2026-05-29	1.2700	1.2700	1.2700	1.2700	+10.435%	1	513	-70.866%
2026-05-28	1.2800	1.2800	1.1500	1.1500	-14.179%	2	513	-67.826%
2026-05-27	1.4000	1.5300	1.3200	1.3400	-14.103%	44	512	-72.388%
2026-05-26	1.4700	1.5600	1.4700	1.5600	+7.586%	3	478	-76.282%
2026-05-22	1.5500	1.6000	1.4500	1.4500	-14.706%	6	477	-74.483%
2026-05-21	1.9000	1.9000	1.7000	1.7000	+9.677%	10	477	-78.235%
2026-05-20	1.5500	1.5500	1.5500	1.5500	-6.061%	1	477	-76.129%
2026-05-19	2.0900	2.0900	1.5800	1.6500	-6.780%	105	378	-77.576%
2026-05-18	1.3000	1.7900	1.3000	1.7700	+23.776%	46	378	-79.096%
2026-05-15	1.5200	1.5200	1.3600	1.4300	+2.143%	9	378	-74.126%
2026-05-14	1.5800	1.5800	1.3500	1.4000	-13.043%	28	367	-73.571%
2026-05-13	1.6000	1.6100	1.6000	1.6100	0.000%	2	381	-77.019%
2026-05-12	1.6100	1.6100	1.6100	1.6100	+42.478%	1	381	-77.019%
2026-05-11	1.4100	1.4200	1.1000	1.1300	-27.097%	75	381	-67.257%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-13.889%	1	409	-76.129%
2026-05-07	1.8200	1.8200	1.7400	1.8000	+5.882%	18	410	-79.444%
2026-05-06	1.7000	1.7000	1.7000	1.7000	+1.190%	1	428	-78.235%
2026-05-05	2.1000	2.1000	1.6200	1.6800	-30.864%	9	428	-77.976%
2026-05-04	2.4300	2.4300	2.4300	2.4300	+0.830%	1	430	-84.774%
2026-05-01	2.5800	2.5800	2.4100	2.4100	-22.258%	2	429	-84.647%
2026-04-30	2.7100	3.2000	2.6400	3.1000	+9.929%	31	429	-88.065%
2026-04-29	2.6400	2.8200	2.6400	2.8200	+4.833%	3	442	-86.879%
2026-04-28	2.2200	2.6900	2.2000	2.6900	+11.618%	15	444	-86.245%
2026-04-27	2.5400	2.7900	2.4100	2.4100	-13.929%	132	440	-84.647%
2026-04-24	2.6800	2.8500	2.5800	2.8000	-1.408%	10	456	-86.786%
2026-04-23	3.4400	3.4400	2.8000	2.8400	-6.579%	77	454	-86.972%
2026-04-22	3.3500	3.3500	2.9000	3.0400	+3.754%	10	441	-87.829%
2026-04-21	3.6500	3.6500	2.9300	2.9300	-20.811%	278	278	-87.372%
2026-04-20	4.0000	4.0000	3.2000	3.7000	-15.718%	36	278	-90.000%
2026-04-17	4.0000	4.9000	3.7700	4.3900	-57.585%	32	259	-91.572%
2026-04-16	10.3600	10.5300	9.6500	10.3500	+1.074%	46	248	-96.425%
2026-04-15	9.1500	10.2400	9.1200	10.2400	+8.936%	31	244	-96.387%
2026-04-14	8.3000	9.6500	8.2000	9.4000	+17.500%	83	233	-96.064%
2026-04-13	7.6000	8.3500	7.6000	8.0000	+7.383%	46	219	-95.375%
2026-04-10	7.4500	7.4500	7.4500	7.4500	+6.125%	1	194	-95.034%
2026-04-09	6.1500	7.0200	6.1500	7.0200	+15.082%	3	193	-94.729%
2026-04-08	6.3500	6.3500	6.1000	6.1000	-1.613%	6	193	-93.934%
2026-04-07	6.2000	6.2000	6.2000	6.2000	+3.853%	5	196	-94.032%
2026-04-02	5.8500	5.9700	5.8500	5.9700	+23.093%	14	185	-93.802%
2026-04-01	5.0700	5.0700	4.8500	4.8500	-9.346%	15	185	-92.371%
2026-03-31	4.9000	5.3500	4.9000	5.3500	+16.304%	14	172	-93.084%
2026-03-30	4.6000	4.6000	4.6000	4.6000	+1.770%	1	158	-91.957%
2026-03-27	5.1500	5.1500	4.4500	4.5200	+9.179%	15	157	-91.814%
2026-03-26	4.2000	4.2000	4.1400	4.1400	+4.545%	2	162	-91.063%
2026-03-25	3.9000	3.9600	3.8100	3.9600	+2.857%	19	161	-90.657%
2026-03-24	4.0000	4.2000	3.8500	3.8500	-10.465%	22	151	-90.390%
2026-03-23	4.1500	4.5500	4.1500	4.3000	+7.500%	11	154	-91.395%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+3.896%	5	146	-90.750%
2026-03-19	3.8500	3.8500	3.8500	3.8500	-19.792%	1	146	-90.390%
2026-03-17	5.4000	5.4000	4.7500	4.8000	-10.280%	3	146	-92.292%
2026-03-16	5.8000	5.8000	5.3500	5.3500	0.000%	5	146	-93.084%
2026-03-12	5.4500	5.4500	5.3500	5.3500	-6.140%	5	145	-93.084%
2026-03-11	6.1500	6.1500	5.7000	5.7000	-8.800%	4	150	-93.509%
2026-03-10	7.1200	7.1200	6.2500	6.2500	-10.714%	13	151	-94.080%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-6.667%	1	157	-94.714%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-4.459%	1	169	-95.067%
2026-03-05	7.6000	7.8500	7.6000	7.8500	+1.684%	31	170	-95.287%
2026-03-04	7.7600	7.7600	7.2700	7.7200	+10.128%	8	143	-95.207%
2026-03-03	7.0000	7.0100	7.0000	7.0100	-3.576%	6	139	-94.722%
2026-03-02	6.7000	7.3000	6.7000	7.2700	+35.888%	32	136	-94.911%
2026-02-27	5.8500	5.8500	5.3500	5.3500	+104.981%	2	111	-93.084%
2026-02-25	2.7600	2.7600	2.6100	2.6100	+55.357%	26	86	-85.824%
2026-02-23	1.4600	1.6800	1.4600	1.6800	-3.448%	2	86	-77.976%
2026-02-18	1.7400	1.7400	1.7400	1.7400	-2.247%	1	87	-78.736%
2026-02-17	1.8000	1.8000	1.6700	1.7800	-25.833%	10	86	-79.213%
2026-02-05	2.4000	2.4000	2.4000	2.4000	+20.000%	1	84	-84.583%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-6.977%	1	83	-81.500%
2026-02-03	2.1500	2.1500	2.1500	2.1500	-26.370%	1	84	-82.791%
2026-01-29	2.9200	2.9200	2.9200	2.9200	-16.571%	1	83	-87.329%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+20.275%	15	83	-89.429%
2026-01-22	2.9100	2.9100	2.9100	2.9100	-2.349%	1	81	-87.285%
2026-01-21	3.5000	3.5000	2.9800	2.9800	-48.174%	2	81	-87.584%
2026-01-13	5.5200	5.7500	5.5200	5.7500	0.000%	2	80	-93.565%
2026-01-07	5.7500	5.7500	5.7500	5.7500	-2.542%	1	78	-93.565%
2026-01-02	6.3000	6.3000	5.9000	5.9000	-20.054%	10	77	-93.729%
2025-12-22	7.2500	7.3800	7.2000	7.3800	-8.889%	19	85	-94.986%
2025-12-10	8.1000	8.1000	8.1000	8.1000	-14.286%	1	85	-95.432%
2025-12-09	9.1900	9.5000	9.0000	9.4500	-2.073%	30	85	-96.085%
2025-12-08	9.6500	9.6500	9.6500	9.6500	-23.413%	9	78	-96.166%
2025-12-03	12.1600	12.6000	12.1600	12.6000	-16.000%	12	69	-97.063%
2025-12-02	15.0000	15.0400	15.0000	15.0000	-7.121%	4	67	-97.533%
2025-12-01	15.0900	16.1500	15.0900	16.1500	+6.320%	14	68	-97.709%
2025-11-28	15.2500	15.2500	15.1900	15.1900	+4.327%	5	59	-97.564%
2025-11-26	14.5600	14.5600	14.5600	14.5600	+8.738%	1	53	-97.459%
2025-11-25	13.3900	13.3900	13.3900	13.3900	+0.904%	2	53	-97.237%
2025-11-24	13.2700	13.2700	13.2700	13.2700	-12.409%	1	51	-97.212%
2025-11-20	15.3000	15.5700	15.1500	15.1500	-8.735%	21	52	-97.558%
2025-11-19	16.6000	16.6000	16.6000	16.6000	0.000%	1	41	-97.771%