Dark

NFLX20260821C106
NFLX Aug 21 2026 106.00 Call (NFLX260821C00106000)
option OPRA

EOD

Jul 1, 2026

0.2400+9.091%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.2400	0.2400	+9.091%	1	828	0.000%
2026-06-30	0.2000	0.2300	0.2000	0.2200	-21.429%	9	828	+9.091%
2026-06-29	0.3100	0.3100	0.2800	0.2800	-6.667%	12	834	-14.286%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+36.364%	1	845	-20.000%
2026-06-25	0.2300	0.2300	0.2200	0.2200	-21.429%	4	844	+9.091%
2026-06-23	0.2900	0.2900	0.2800	0.2800	-9.677%	6	843	-14.286%
2026-06-22	0.2700	0.3100	0.2700	0.3100	-22.500%	7	846	-22.581%
2026-06-18	0.4400	0.4400	0.4000	0.4000	-2.439%	4	851	-40.000%
2026-06-17	0.4200	0.4200	0.4100	0.4100	-14.583%	3	851	-41.463%
2026-06-16	0.4800	0.4800	0.4800	0.4800	-17.241%	1	851	-50.000%
2026-06-15	0.5100	0.6100	0.5100	0.5800	+9.434%	7	847	-58.621%
2026-06-12	0.5700	0.5700	0.5300	0.5300	-18.462%	58	847	-54.717%
2026-06-11	0.6900	0.6900	0.5700	0.6500	-9.722%	12	847	-63.077%
2026-06-10	0.7800	0.7800	0.7200	0.7200	+7.463%	4	852	-66.667%
2026-06-09	0.7400	0.7400	0.6700	0.6700	-18.293%	2	854	-64.179%
2026-06-08	0.8400	0.8400	0.7800	0.8200	+9.333%	9	853	-70.732%
2026-06-05	0.8600	0.8600	0.7500	0.7500	-18.478%	2	845	-68.000%
2026-06-04	1.0000	1.0000	0.9200	0.9200	-5.155%	2	845	-73.913%
2026-06-03	1.1500	1.1500	0.9200	0.9700	-20.492%	13	845	-75.258%
2026-06-02	1.2300	1.3200	1.2200	1.2200	-21.290%	9	834	-80.328%
2026-06-01	1.2600	1.5500	1.2600	1.5500	+12.319%	10	834	-84.516%
2026-05-29	1.3200	1.4000	1.3200	1.3800	+6.977%	42	830	-82.609%
2026-05-28	1.3800	1.3800	1.2900	1.2900	-15.132%	6	827	-81.395%
2026-05-27	1.4400	1.6600	1.4400	1.5200	-7.879%	7	826	-84.211%
2026-05-26	1.6100	1.6500	1.6100	1.6500	-4.624%	5	824	-85.455%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-5.978%	20	824	-86.127%
2026-05-21	1.6900	2.0600	1.6900	1.8400	+8.876%	25	808	-86.957%
2026-05-20	1.7200	1.7200	1.6800	1.6900	-6.111%	17	808	-85.799%
2026-05-19	2.0100	2.2400	1.7100	1.8000	-10.448%	32	795	-86.667%
2026-05-18	1.6800	2.0200	1.6800	2.0100	+33.113%	5	795	-88.060%
2026-05-15	1.8400	1.8400	1.5000	1.5100	-12.717%	7	795	-84.106%
2026-05-14	1.7300	1.7300	1.7300	1.7300	-0.575%	25	796	-86.127%
2026-05-13	1.3800	1.7400	1.3800	1.7400	+10.828%	34	769	-86.207%
2026-05-12	1.4000	1.8500	1.4000	1.5700	+27.642%	56	769	-84.713%
2026-05-11	1.3700	1.3700	1.2000	1.2300	-24.074%	19	769	-80.488%
2026-05-08	1.6500	1.6900	1.5400	1.6200	-19.802%	21	750	-85.185%
2026-05-07	2.0200	2.0200	2.0200	2.0200	+22.424%	5	737	-88.119%
2026-05-06	1.6400	1.9000	1.6400	1.6500	-7.821%	58	732	-85.455%
2026-05-05	1.9500	1.9500	1.7900	1.7900	-31.154%	36	736	-86.592%
2026-05-04	2.5500	2.7300	2.5500	2.6000	-1.887%	9	720	-90.769%
2026-05-01	3.2500	3.2500	2.6500	2.6500	-20.420%	18	724	-90.943%
2026-04-30	3.1000	3.3300	3.1000	3.3300	+12.881%	20	724	-92.793%
2026-04-29	2.9500	2.9500	2.9500	2.9500	+23.950%	3	719	-91.864%
2026-04-28	2.1800	2.3800	2.1800	2.3800	-20.134%	2	722	-89.916%
2026-04-27	2.7500	3.0000	2.7500	2.9800	+7.581%	24	722	-91.946%
2026-04-24	3.0000	3.0000	2.7500	2.7700	-10.065%	50	713	-91.336%
2026-04-23	3.3000	3.3100	3.0800	3.0800	-9.412%	8	715	-92.208%
2026-04-22	3.4500	3.5000	3.4000	3.4000	+6.583%	13	713	-92.941%
2026-04-21	3.9000	3.9000	3.1000	3.1900	-8.596%	30	712	-92.476%
2026-04-20	5.0000	5.0000	3.4900	3.4900	-29.495%	25	712	-93.123%
2026-04-17	4.4000	5.4000	4.0000	4.9500	-54.629%	375	717	-95.152%
2026-04-16	10.2000	11.4500	10.2000	10.9100	+2.925%	28	468	-97.800%
2026-04-15	9.6500	10.6000	9.1600	10.6000	+8.053%	72	470	-97.736%
2026-04-14	8.7500	10.0000	8.7000	9.8100	+16.095%	66	460	-97.554%
2026-04-13	8.2500	8.7500	8.0600	8.4500	+1.807%	82	428	-97.160%
2026-04-10	7.6500	8.3000	7.6500	8.3000	+5.063%	37	419	-97.108%
2026-04-09	6.5500	7.9700	6.5500	7.9000	+21.538%	21	388	-96.962%
2026-04-08	6.6000	6.6000	6.5000	6.5000	-0.763%	9	373	-96.308%
2026-04-07	6.6300	6.6300	6.5500	6.5500	-1.799%	4	373	-96.336%
2026-04-06	6.5700	6.6700	6.2600	6.6700	+7.581%	55	373	-96.402%
2026-04-02	5.7500	6.2000	5.7500	6.2000	+16.541%	20	305	-96.129%
2026-04-01	4.9600	5.3200	4.9600	5.3200	-5.841%	14	305	-95.489%
2026-03-31	5.2000	5.7000	5.2000	5.6500	+10.784%	13	295	-95.752%
2026-03-26	4.4000	5.1000	4.4000	5.1000	+21.429%	2	284	-95.294%
2026-03-25	4.0500	4.2000	4.0500	4.2000	-3.448%	3	285	-94.286%
2026-03-24	4.2500	4.3500	4.1000	4.3500	-7.447%	66	287	-94.483%
2026-03-23	4.4000	4.7000	4.4000	4.7000	+11.905%	159	244	-94.894%
2026-03-20	4.1500	4.2000	4.1500	4.2000	+1.205%	2	109	-94.286%
2026-03-19	4.3100	4.3100	4.1500	4.1500	-23.853%	28	109	-94.217%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-10.214%	1	108	-95.596%
2026-03-16	5.9500	6.0700	5.9500	6.0700	+5.565%	5	108	-96.046%
2026-03-13	5.9500	5.9500	5.7500	5.7500	+0.877%	2	106	-95.826%
2026-03-12	6.0500	6.0500	5.7000	5.7000	-17.986%	6	104	-95.789%
2026-03-10	7.0000	7.0000	6.9500	6.9500	-5.442%	3	99	-96.547%
2026-03-09	7.7000	7.7000	7.3500	7.3500	-7.197%	2	96	-96.735%
2026-03-06	7.9000	7.9200	7.9000	7.9200	-0.377%	7	103	-96.970%
2026-03-05	8.2000	8.2000	7.9500	7.9500	0.000%	21	104	-96.981%
2026-03-04	8.2000	8.2500	7.6500	7.9500	+4.331%	48	94	-96.981%
2026-03-02	7.3100	7.6200	7.3100	7.6200	+10.435%	3	53	-96.850%
2026-02-27	6.2500	6.9000	5.5500	6.9000	+135.495%	10	51	-96.522%
2026-02-26	2.9300	2.9300	2.9300	2.9300	+46.500%	1	54	-91.809%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+17.647%	10	53	-88.000%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+2.410%	1	53	-85.882%
2026-02-20	1.6800	1.6800	1.6600	1.6600	-6.215%	2	53	-85.542%
2026-02-19	1.7900	1.8200	1.6700	1.7700	-4.324%	5	53	-86.441%
2026-02-18	1.8900	1.8900	1.8500	1.8500	+0.543%	51	53	-87.027%
2026-02-17	1.6500	1.8400	1.6500	1.8400	+2.793%	2	88	-86.957%
2026-02-13	1.9400	1.9400	1.7900	1.7900	-5.789%	2	88	-86.592%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-18.803%	2	88	-87.368%
2026-02-11	2.5700	2.5700	2.3400	2.3400	-19.310%	3	88	-89.744%
2026-02-10	2.9300	3.3500	2.9000	2.9000	+25.541%	9	88	-91.724%
2026-02-04	2.3100	2.3100	2.3100	2.3100	-2.941%	1	92	-89.610%
2026-02-03	2.5500	2.5500	2.2000	2.3800	-30.000%	5	91	-89.916%
2026-01-27	3.2600	3.4000	3.2600	3.4000	-10.053%	12	94	-92.941%
2026-01-26	3.7800	3.7800	3.7800	3.7800	+0.800%	50	92	-93.651%
2026-01-23	3.4500	3.7500	3.4500	3.7500	+22.951%	2	42	-93.600%
2026-01-22	3.2500	3.2500	3.0500	3.0500	-4.688%	4	43	-92.131%
2026-01-21	3.3000	3.3000	3.2000	3.2000	-42.342%	4	43	-92.500%
2026-01-20	5.5500	5.5500	5.5500	5.5500	-6.091%	2	40	-95.676%
2026-01-13	5.9100	5.9100	5.9100	5.9100	-5.440%	1	38	-95.939%
2026-01-05	6.2500	6.2500	6.2500	6.2500	-17.763%	1	37	-96.160%
2025-12-29	7.6000	7.6000	7.6000	7.6000	-16.022%	1	37	-96.842%
2025-12-11	9.0500	9.0500	9.0500	9.0500	+3.429%	2	38	-97.348%
2025-12-10	8.7500	8.7500	8.7500	8.7500	-7.798%	2	40	-97.257%
2025-12-08	10.3000	10.3000	9.4900	9.4900	-18.889%	3	38	-97.471%
2025-12-05	11.6000	11.7000	11.6000	11.7000	-12.030%	11	36	-97.949%
2025-12-04	13.3000	13.3000	13.3000	13.3000	-16.088%	1	33	-98.195%
2025-11-28	15.4000	15.8500	15.4000	15.8500	+7.823%	3	32	-98.486%
2025-11-26	14.9000	15.3500	14.6100	14.7000	+5.755%	29	27	-98.367%
2025-11-25	13.9000	13.9000	13.9000	13.9000	+0.725%	1	27	-98.273%
2025-11-24	13.8000	13.8000	13.8000	13.8000	-6.757%	2	27	-98.261%
2025-11-21	14.8000	14.8000	14.8000	14.8000	-3.583%	1	25	-98.378%
2025-11-20	17.0800	17.0800	15.3500	15.3500	0.000%	6	24	-98.436%