Dark

NFLX20260821C106
NFLX Aug 21 2026 106.00 Call (NFLX260821C00106000)
option OPRA

Expired

Aug 10, 2026

0.0100-50.000%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	19	1,017	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	20	1,017	-50.000%
2026-08-05	0.0200	0.0200	0.0100	0.0200	0.000%	15	1,004	-50.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	110	1,001	-50.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	100	895	-66.667%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	920	-66.667%
2026-07-28	0.0400	0.0500	0.0400	0.0500	+66.667%	36	920	-80.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	57	920	-66.667%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+100.000%	12	901	-75.000%
2026-07-23	0.0300	0.0400	0.0200	0.0200	-60.000%	7	901	-50.000%
2026-07-22	0.0500	0.0500	0.0400	0.0500	+66.667%	12	908	-80.000%
2026-07-21	0.0400	0.0400	0.0200	0.0300	-40.000%	26	911	-66.667%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	300	907	-80.000%
2026-07-17	0.0300	0.0700	0.0300	0.0500	-64.286%	23	767	-80.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-12.500%	1	764	-92.857%
2026-07-15	0.1600	0.1600	0.1600	0.1600	0.000%	1	764	-93.750%
2026-07-14	0.1500	0.1600	0.1500	0.1600	-5.882%	168	764	-93.750%
2026-07-13	0.2500	0.2500	0.1700	0.1700	-29.167%	2	820	-94.118%
2026-07-10	0.2300	0.2400	0.2300	0.2400	+4.348%	11	821	-95.833%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-8.000%	3	819	-95.652%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-13.793%	3	819	-96.000%
2026-07-07	0.2900	0.2900	0.2900	0.2900	0.000%	1	819	-96.552%
2026-07-06	0.2800	0.2900	0.2600	0.2900	-19.444%	19	819	-96.552%
2026-07-02	0.2800	0.3900	0.2800	0.3600	+50.000%	31	828	-97.222%
2026-07-01	0.2400	0.2400	0.2400	0.2400	+9.091%	1	828	-95.833%
2026-06-30	0.2000	0.2300	0.2000	0.2200	-21.429%	9	828	-95.455%
2026-06-29	0.3100	0.3100	0.2800	0.2800	-6.667%	12	834	-96.429%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+36.364%	1	845	-96.667%
2026-06-25	0.2300	0.2300	0.2200	0.2200	-21.429%	4	844	-95.455%
2026-06-23	0.2900	0.2900	0.2800	0.2800	-9.677%	6	843	-96.429%
2026-06-22	0.2700	0.3100	0.2700	0.3100	-22.500%	7	846	-96.774%
2026-06-18	0.4400	0.4400	0.4000	0.4000	-2.439%	4	851	-97.500%
2026-06-17	0.4200	0.4200	0.4100	0.4100	-14.583%	3	851	-97.561%
2026-06-16	0.4800	0.4800	0.4800	0.4800	-17.241%	1	851	-97.917%
2026-06-15	0.5100	0.6100	0.5100	0.5800	+9.434%	7	847	-98.276%
2026-06-12	0.5700	0.5700	0.5300	0.5300	-18.462%	58	847	-98.113%
2026-06-11	0.6900	0.6900	0.5700	0.6500	-9.722%	12	847	-98.462%
2026-06-10	0.7800	0.7800	0.7200	0.7200	+7.463%	4	852	-98.611%
2026-06-09	0.7400	0.7400	0.6700	0.6700	-18.293%	2	854	-98.507%
2026-06-08	0.8400	0.8400	0.7800	0.8200	+9.333%	9	853	-98.780%
2026-06-05	0.8600	0.8600	0.7500	0.7500	-18.478%	2	845	-98.667%
2026-06-04	1.0000	1.0000	0.9200	0.9200	-5.155%	2	845	-98.913%
2026-06-03	1.1500	1.1500	0.9200	0.9700	-20.492%	13	845	-98.969%
2026-06-02	1.2300	1.3200	1.2200	1.2200	-21.290%	9	834	-99.180%
2026-06-01	1.2600	1.5500	1.2600	1.5500	+12.319%	10	834	-99.355%
2026-05-29	1.3200	1.4000	1.3200	1.3800	+6.977%	42	830	-99.275%
2026-05-28	1.3800	1.3800	1.2900	1.2900	-15.132%	6	827	-99.225%
2026-05-27	1.4400	1.6600	1.4400	1.5200	-7.879%	7	826	-99.342%
2026-05-26	1.6100	1.6500	1.6100	1.6500	-4.624%	5	824	-99.394%
2026-05-22	1.7300	1.7300	1.7300	1.7300	-5.978%	20	824	-99.422%
2026-05-21	1.6900	2.0600	1.6900	1.8400	+8.876%	25	808	-99.457%
2026-05-20	1.7200	1.7200	1.6800	1.6900	-6.111%	17	808	-99.408%
2026-05-19	2.0100	2.2400	1.7100	1.8000	-10.448%	32	795	-99.444%
2026-05-18	1.6800	2.0200	1.6800	2.0100	+33.113%	5	795	-99.502%
2026-05-15	1.8400	1.8400	1.5000	1.5100	-12.717%	7	795	-99.338%
2026-05-14	1.7300	1.7300	1.7300	1.7300	-0.575%	25	796	-99.422%
2026-05-13	1.3800	1.7400	1.3800	1.7400	+10.828%	34	769	-99.425%
2026-05-12	1.4000	1.8500	1.4000	1.5700	+27.642%	56	769	-99.363%
2026-05-11	1.3700	1.3700	1.2000	1.2300	-24.074%	19	769	-99.187%
2026-05-08	1.6500	1.6900	1.5400	1.6200	-19.802%	21	750	-99.383%
2026-05-07	2.0200	2.0200	2.0200	2.0200	+22.424%	5	737	-99.505%
2026-05-06	1.6400	1.9000	1.6400	1.6500	-7.821%	58	732	-99.394%
2026-05-05	1.9500	1.9500	1.7900	1.7900	-31.154%	36	736	-99.441%
2026-05-04	2.5500	2.7300	2.5500	2.6000	-1.887%	9	720	-99.615%
2026-05-01	3.2500	3.2500	2.6500	2.6500	-20.420%	18	724	-99.623%
2026-04-30	3.1000	3.3300	3.1000	3.3300	+12.881%	20	724	-99.700%
2026-04-29	2.9500	2.9500	2.9500	2.9500	+23.950%	3	719	-99.661%
2026-04-28	2.1800	2.3800	2.1800	2.3800	-20.134%	2	722	-99.580%
2026-04-27	2.7500	3.0000	2.7500	2.9800	+7.581%	24	722	-99.664%
2026-04-24	3.0000	3.0000	2.7500	2.7700	-10.065%	50	713	-99.639%
2026-04-23	3.3000	3.3100	3.0800	3.0800	-9.412%	8	715	-99.675%
2026-04-22	3.4500	3.5000	3.4000	3.4000	+6.583%	13	713	-99.706%
2026-04-21	3.9000	3.9000	3.1000	3.1900	-8.596%	30	712	-99.687%
2026-04-20	5.0000	5.0000	3.4900	3.4900	-29.495%	25	712	-99.713%
2026-04-17	4.4000	5.4000	4.0000	4.9500	-54.629%	375	717	-99.798%
2026-04-16	10.2000	11.4500	10.2000	10.9100	+2.925%	28	468	-99.908%
2026-04-15	9.6500	10.6000	9.1600	10.6000	+8.053%	72	470	-99.906%
2026-04-14	8.7500	10.0000	8.7000	9.8100	+16.095%	66	460	-99.898%
2026-04-13	8.2500	8.7500	8.0600	8.4500	+1.807%	82	428	-99.882%
2026-04-10	7.6500	8.3000	7.6500	8.3000	+5.063%	37	419	-99.880%
2026-04-09	6.5500	7.9700	6.5500	7.9000	+21.538%	21	388	-99.873%
2026-04-08	6.6000	6.6000	6.5000	6.5000	-0.763%	9	373	-99.846%
2026-04-07	6.6300	6.6300	6.5500	6.5500	-1.799%	4	373	-99.847%
2026-04-06	6.5700	6.6700	6.2600	6.6700	+7.581%	55	373	-99.850%
2026-04-02	5.7500	6.2000	5.7500	6.2000	+16.541%	20	305	-99.839%
2026-04-01	4.9600	5.3200	4.9600	5.3200	-5.841%	14	305	-99.812%
2026-03-31	5.2000	5.7000	5.2000	5.6500	+10.784%	13	295	-99.823%
2026-03-26	4.4000	5.1000	4.4000	5.1000	+21.429%	2	284	-99.804%
2026-03-25	4.0500	4.2000	4.0500	4.2000	-3.448%	3	285	-99.762%
2026-03-24	4.2500	4.3500	4.1000	4.3500	-7.447%	66	287	-99.770%
2026-03-23	4.4000	4.7000	4.4000	4.7000	+11.905%	159	244	-99.787%
2026-03-20	4.1500	4.2000	4.1500	4.2000	+1.205%	2	109	-99.762%
2026-03-19	4.3100	4.3100	4.1500	4.1500	-23.853%	28	109	-99.759%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-10.214%	1	108	-99.817%
2026-03-16	5.9500	6.0700	5.9500	6.0700	+5.565%	5	108	-99.835%
2026-03-13	5.9500	5.9500	5.7500	5.7500	+0.877%	2	106	-99.826%
2026-03-12	6.0500	6.0500	5.7000	5.7000	-17.986%	6	104	-99.825%
2026-03-10	7.0000	7.0000	6.9500	6.9500	-5.442%	3	99	-99.856%
2026-03-09	7.7000	7.7000	7.3500	7.3500	-7.197%	2	96	-99.864%
2026-03-06	7.9000	7.9200	7.9000	7.9200	-0.377%	7	103	-99.874%
2026-03-05	8.2000	8.2000	7.9500	7.9500	0.000%	21	104	-99.874%
2026-03-04	8.2000	8.2500	7.6500	7.9500	+4.331%	48	94	-99.874%
2026-03-02	7.3100	7.6200	7.3100	7.6200	+10.435%	3	53	-99.869%
2026-02-27	6.2500	6.9000	5.5500	6.9000	+135.495%	10	51	-99.855%
2026-02-26	2.9300	2.9300	2.9300	2.9300	+46.500%	1	54	-99.659%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+17.647%	10	53	-99.500%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+2.410%	1	53	-99.412%
2026-02-20	1.6800	1.6800	1.6600	1.6600	-6.215%	2	53	-99.398%
2026-02-19	1.7900	1.8200	1.6700	1.7700	-4.324%	5	53	-99.435%
2026-02-18	1.8900	1.8900	1.8500	1.8500	+0.543%	51	53	-99.459%
2026-02-17	1.6500	1.8400	1.6500	1.8400	+2.793%	2	88	-99.457%
2026-02-13	1.9400	1.9400	1.7900	1.7900	-5.789%	2	88	-99.441%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-18.803%	2	88	-99.474%
2026-02-11	2.5700	2.5700	2.3400	2.3400	-19.310%	3	88	-99.573%
2026-02-10	2.9300	3.3500	2.9000	2.9000	+25.541%	9	88	-99.655%
2026-02-04	2.3100	2.3100	2.3100	2.3100	-2.941%	1	92	-99.567%
2026-02-03	2.5500	2.5500	2.2000	2.3800	-30.000%	5	91	-99.580%
2026-01-27	3.2600	3.4000	3.2600	3.4000	-10.053%	12	94	-99.706%
2026-01-26	3.7800	3.7800	3.7800	3.7800	+0.800%	50	92	-99.735%
2026-01-23	3.4500	3.7500	3.4500	3.7500	+22.951%	2	42	-99.733%
2026-01-22	3.2500	3.2500	3.0500	3.0500	-4.688%	4	43	-99.672%
2026-01-21	3.3000	3.3000	3.2000	3.2000	-42.342%	4	43	-99.688%
2026-01-20	5.5500	5.5500	5.5500	5.5500	-6.091%	2	40	-99.820%
2026-01-13	5.9100	5.9100	5.9100	5.9100	-5.440%	1	38	-99.831%
2026-01-05	6.2500	6.2500	6.2500	6.2500	-17.763%	1	37	-99.840%
2025-12-29	7.6000	7.6000	7.6000	7.6000	-16.022%	1	37	-99.868%
2025-12-11	9.0500	9.0500	9.0500	9.0500	+3.429%	2	38	-99.890%
2025-12-10	8.7500	8.7500	8.7500	8.7500	-7.798%	2	40	-99.886%
2025-12-08	10.3000	10.3000	9.4900	9.4900	-18.889%	3	38	-99.895%
2025-12-05	11.6000	11.7000	11.6000	11.7000	-12.030%	11	36	-99.915%
2025-12-04	13.3000	13.3000	13.3000	13.3000	-16.088%	1	33	-99.925%
2025-11-28	15.4000	15.8500	15.4000	15.8500	+7.823%	3	32	-99.937%
2025-11-26	14.9000	15.3500	14.6100	14.7000	+5.755%	29	27	-99.932%
2025-11-25	13.9000	13.9000	13.9000	13.9000	+0.725%	1	27	-99.928%
2025-11-24	13.8000	13.8000	13.8000	13.8000	-6.757%	2	27	-99.928%
2025-11-21	14.8000	14.8000	14.8000	14.8000	-3.583%	1	25	-99.932%
2025-11-20	17.0800	17.0800	15.3500	15.3500	0.000%	6	24	-99.935%