Dark

NFLX20260821C103
NFLX Aug 21 2026 103.00 Call (NFLX260821C00103000)
option OPRA

EOD

Jul 1, 2026

0.3000+11.111%(+0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3100	0.3100	0.3000	0.3000	+11.111%	20	1,630	0.000%
2026-06-30	0.2900	0.2900	0.2700	0.2700	-18.182%	6	1,630	+11.111%
2026-06-29	0.3200	0.3300	0.3200	0.3300	0.000%	32	1,630	-9.091%
2026-06-26	0.3300	0.3300	0.3300	0.3300	+26.923%	200	1,651	-9.091%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-13.333%	2	1,451	+15.385%
2026-06-24	0.3300	0.3300	0.3000	0.3000	-6.250%	277	1,453	0.000%
2026-06-23	0.3400	0.3400	0.3200	0.3200	-13.514%	11	1,207	-6.250%
2026-06-22	0.4200	0.4200	0.3300	0.3700	-22.917%	40	1,215	-18.919%
2026-06-18	0.4600	0.5200	0.4500	0.4800	-4.000%	5	1,212	-37.500%
2026-06-17	0.5200	0.6900	0.5000	0.5000	-9.091%	6	1,212	-40.000%
2026-06-16	0.6500	0.6500	0.5000	0.5500	-24.658%	63	1,212	-45.455%
2026-06-15	0.8100	0.8100	0.7300	0.7300	+5.797%	2	1,223	-58.904%
2026-06-12	0.7300	0.7300	0.6700	0.6900	-8.000%	40	1,223	-56.522%
2026-06-11	0.7600	0.7800	0.7500	0.7500	-16.667%	10	1,223	-60.000%
2026-06-10	1.0100	1.0100	0.9000	0.9000	-7.216%	15	1,219	-66.667%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-7.619%	1	1,231	-69.072%
2026-06-08	1.0700	1.0700	0.9800	1.0500	+7.143%	6	1,230	-71.429%
2026-06-05	1.0300	1.0300	0.9800	0.9800	-13.274%	15	1,229	-69.388%
2026-06-04	1.4100	1.5000	1.1300	1.1300	-5.042%	30	1,220	-73.451%
2026-06-03	1.3800	1.4000	1.1300	1.1900	-24.684%	939	1,220	-74.790%
2026-06-02	1.5700	1.6400	1.5600	1.5800	-15.957%	20	559	-81.013%
2026-06-01	1.8500	2.0000	1.6300	1.8800	+7.429%	49	556	-84.043%
2026-05-29	1.6900	1.7500	1.6900	1.7500	+2.339%	8	535	-82.857%
2026-05-28	1.6800	1.7600	1.5700	1.7100	-8.065%	9	530	-82.456%
2026-05-27	2.0000	2.0900	1.8600	1.8600	-11.005%	14	529	-83.871%
2026-05-26	2.0300	2.0900	2.0000	2.0900	-5.000%	30	522	-85.646%
2026-05-22	2.2300	2.2300	2.1500	2.2000	-7.950%	21	493	-86.364%
2026-05-21	2.1900	2.4400	2.1900	2.3900	+10.138%	3	491	-87.448%
2026-05-20	2.0900	2.1700	2.0900	2.1700	-24.913%	4	491	-86.175%
2026-05-19	2.6000	2.8900	2.6000	2.8900	+14.683%	9	491	-89.619%
2026-05-18	1.8500	2.5600	1.8500	2.5200	+33.333%	101	491	-88.095%
2026-05-15	1.9500	1.9500	1.8900	1.8900	-5.025%	3	491	-84.127%
2026-05-14	2.0100	2.2200	1.9900	1.9900	+6.417%	12	437	-84.925%
2026-05-13	1.8700	1.8700	1.8700	1.8700	-10.096%	1	434	-83.957%
2026-05-12	1.7000	2.4400	1.7000	2.0800	+34.194%	44	434	-85.577%
2026-05-11	1.8300	1.9100	1.5000	1.5500	-28.899%	25	434	-80.645%
2026-05-08	2.1800	2.1800	2.1800	2.1800	-11.020%	1	409	-86.239%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+6.061%	1	408	-87.755%
2026-05-06	2.2500	2.3100	2.2500	2.3100	+2.212%	14	409	-87.013%
2026-05-05	2.4500	2.4500	2.2500	2.2600	-27.097%	6	405	-86.726%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-4.615%	1	404	-90.323%
2026-05-01	4.0500	4.1300	3.2500	3.2500	-20.147%	16	416	-90.769%
2026-04-30	3.6000	4.2000	3.0000	4.0700	+21.493%	13	416	-92.629%
2026-04-29	3.3500	3.3500	3.3500	3.3500	+3.077%	1	409	-91.045%
2026-04-28	3.1200	3.2500	3.0400	3.2500	-8.192%	10	409	-90.769%
2026-04-27	3.5000	3.7000	3.5000	3.5400	-4.324%	8	404	-91.525%
2026-04-24	3.6000	3.8600	3.5000	3.7000	-4.639%	56	403	-91.892%
2026-04-23	4.1000	4.1000	3.6000	3.8800	-6.506%	6	384	-92.268%
2026-04-22	4.3500	4.3500	4.0200	4.1500	+6.410%	7	381	-92.771%
2026-04-21	4.0900	4.0900	3.9000	3.9000	-19.588%	6	382	-92.308%
2026-04-20	4.3500	4.8500	4.2000	4.8500	-19.167%	63	382	-93.814%
2026-04-17	5.2000	6.6000	5.0000	6.0000	-50.658%	77	356	-95.000%
2026-04-16	11.7500	13.1700	11.7500	12.1600	+0.746%	48	324	-97.533%
2026-04-15	11.2500	12.0700	11.1000	12.0700	+7.672%	14	349	-97.514%
2026-04-14	10.0000	11.5500	10.0000	11.2100	+13.232%	30	354	-97.324%
2026-04-13	10.0000	10.1300	9.7500	9.9000	+4.541%	72	354	-96.970%
2026-04-10	9.2900	9.4700	9.2500	9.4700	+1.067%	3	305	-96.832%
2026-04-09	9.1300	9.3700	9.1300	9.3700	+20.903%	3	305	-96.798%
2026-04-08	7.7500	7.7500	7.7500	7.7500	0.000%	5	304	-96.129%
2026-04-07	8.2000	8.2000	7.7500	7.7500	+3.333%	13	299	-96.129%
2026-04-02	7.3500	7.5500	7.3500	7.5000	+11.111%	9	282	-96.000%
2026-03-31	6.2500	6.7500	6.2500	6.7500	+12.500%	6	282	-95.556%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+4.348%	5	277	-95.000%
2026-03-23	5.4100	5.7500	5.3000	5.7500	+14.314%	20	277	-94.783%
2026-03-20	5.0300	5.0300	5.0300	5.0300	-8.545%	1	269	-94.036%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-20.863%	1	268	-94.545%
2026-03-13	6.9500	6.9500	6.9500	6.9500	-2.113%	1	268	-95.683%
2026-03-11	7.6500	7.6500	7.1000	7.1000	-12.346%	5	267	-95.775%
2026-03-10	8.2000	8.2000	8.0500	8.1000	-5.263%	3	262	-96.296%
2026-03-09	8.5500	8.5500	8.5500	8.5500	-1.156%	2	259	-96.491%
2026-03-06	9.5100	9.5100	8.6500	8.6500	-10.363%	14	257	-96.532%
2026-03-05	9.2000	9.6500	9.0000	9.6500	+7.222%	49	281	-96.891%
2026-03-04	9.4500	9.4500	9.0000	9.0000	+4.287%	44	236	-96.667%
2026-03-02	8.4900	8.6500	8.3500	8.6300	+8.690%	70	221	-96.524%
2026-02-27	6.6700	7.9400	6.1000	7.9400	+96.049%	39	161	-96.222%
2026-02-26	3.7700	4.0500	3.7700	4.0500	+18.421%	9	150	-92.593%
2026-02-25	2.8000	3.4200	2.8000	3.4200	+71.000%	7	154	-91.228%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-13.420%	10	154	-85.000%
2026-02-18	2.2100	2.3100	2.2100	2.3100	+5.000%	2	154	-87.013%
2026-02-17	2.2000	2.2000	2.2000	2.2000	+3.286%	1	155	-86.364%
2026-02-13	2.1800	2.1900	2.1300	2.1300	-3.182%	5	150	-85.915%
2026-02-12	2.4000	2.4000	2.1200	2.2000	-37.143%	4	150	-86.364%
2026-02-10	3.6000	3.6000	3.5000	3.5000	+17.057%	6	149	-91.429%
2026-02-09	2.9300	2.9900	2.9200	2.9900	-5.079%	91	144	-89.967%
2026-02-05	3.4500	3.4500	3.1500	3.1500	+5.705%	3	76	-90.476%
2026-02-04	2.8400	2.9800	2.8400	2.9800	+10.370%	2	74	-89.933%
2026-02-03	3.1000	3.1000	2.7000	2.7000	-22.857%	7	74	-88.889%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-13.793%	1	74	-91.429%
2026-01-28	4.0600	4.0600	4.0600	4.0600	+2.785%	2	74	-92.611%
2026-01-27	3.9500	3.9500	3.9500	3.9500	-1.741%	4	76	-92.405%
2026-01-23	4.0200	4.0200	4.0200	4.0200	+14.857%	1	76	-92.537%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-2.778%	10	76	-91.429%
2026-01-21	4.1300	4.2500	3.6000	3.6000	-50.345%	12	80	-91.667%
2026-01-07	7.2500	7.2500	7.2500	7.2500	+10.350%	10	79	-95.862%
2026-01-06	6.5700	6.5700	6.5700	6.5700	-10.000%	10	69	-95.434%
2026-01-05	7.0000	7.3000	7.0000	7.3000	+2.528%	8	75	-95.890%
2026-01-02	7.6000	7.6000	7.1200	7.1200	-15.238%	5	75	-95.787%
2025-12-31	8.4000	8.4000	8.4000	8.4000	-2.326%	2	75	-96.429%
2025-12-29	8.6000	8.6000	8.6000	8.6000	+0.585%	15	75	-96.512%
2025-12-26	8.5500	8.5500	8.5500	8.5500	-0.581%	5	75	-96.491%
2025-12-22	8.6500	8.6500	8.6000	8.6000	-10.603%	2	79	-96.512%
2025-12-19	9.6200	9.6200	9.6200	9.6200	-8.381%	1	79	-96.881%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+14.754%	1	79	-97.143%
2025-12-16	9.1500	9.1500	9.1500	9.1500	-8.040%	1	79	-96.721%
2025-12-11	9.9500	9.9500	9.9500	9.9500	+0.913%	1	80	-96.985%
2025-12-10	10.2000	10.2000	9.8500	9.8600	-10.930%	6	79	-96.957%
2025-12-09	11.0400	11.0700	11.0400	11.0700	+3.073%	2	79	-97.290%
2025-12-08	11.9100	11.9100	10.7400	10.7400	-17.385%	11	78	-97.207%
2025-12-05	11.5000	14.7700	11.5000	13.0000	-10.959%	12	72	-97.692%
2025-12-04	14.5000	14.6900	13.9200	14.6000	+0.690%	14	64	-97.945%
2025-12-03	14.7000	14.8000	14.5000	14.5000	-14.201%	49	62	-97.931%
2025-11-20	16.9000	16.9000	16.9000	16.9000	0.000%	5	45	-98.225%