Dark

NFLX20260821C101
NFLX Aug 21 2026 101.00 Call (NFLX260821C00101000)
option OPRA

EOD

Jul 1, 2026

0.3600+20.000%(+0.0600)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3300	0.3600	0.3200	0.3600	+20.000%	257	1,079	0.000%
2026-06-30	0.3600	0.3600	0.3000	0.3000	-21.053%	13	824	+20.000%
2026-06-29	0.4100	0.4300	0.3800	0.3800	+2.703%	83	831	-5.263%
2026-06-26	0.3800	0.4300	0.3700	0.3700	+23.333%	48	903	-2.703%
2026-06-25	0.3000	0.3100	0.3000	0.3000	-11.765%	98	862	+20.000%
2026-06-24	0.3200	0.3400	0.3200	0.3400	-5.556%	3	784	+5.882%
2026-06-23	0.3900	0.3900	0.3500	0.3600	0.000%	329	783	0.000%
2026-06-22	0.4200	0.4200	0.3600	0.3600	-48.571%	29	635	0.000%
2026-06-18	0.5500	0.7000	0.5500	0.7000	+25.000%	2	650	-48.571%
2026-06-17	0.6000	0.6300	0.5600	0.5600	-16.418%	16	650	-35.714%
2026-06-16	0.7100	0.7100	0.6700	0.6700	-22.093%	7	650	-46.269%
2026-06-15	0.7800	0.9000	0.7800	0.8600	+6.173%	10	644	-58.140%
2026-06-12	0.8600	0.8600	0.7900	0.8100	-15.625%	3	644	-55.556%
2026-06-11	0.8900	0.9700	0.8700	0.9600	-7.692%	15	644	-62.500%
2026-06-10	1.2000	1.2000	1.0400	1.0400	-1.887%	23	631	-65.385%
2026-06-09	1.1500	1.1500	1.0400	1.0600	-13.115%	4	634	-66.038%
2026-06-08	1.3000	1.3000	1.1400	1.2200	-3.175%	29	630	-70.492%
2026-06-05	1.3100	1.3100	1.1100	1.2600	-3.077%	42	625	-71.429%
2026-06-04	1.6200	1.6200	1.3000	1.3000	-5.109%	30	590	-72.308%
2026-06-03	1.4100	1.4200	1.3200	1.3700	-19.412%	19	564	-73.723%
2026-06-02	1.8500	1.9000	1.7000	1.7000	-22.727%	25	562	-78.824%
2026-06-01	2.3100	2.3100	1.9200	2.2000	+6.796%	46	558	-83.636%
2026-05-29	1.9900	2.0700	1.9900	2.0600	-1.435%	19	587	-82.524%
2026-05-28	2.0300	2.0900	2.0300	2.0900	-8.333%	2	600	-82.775%
2026-05-27	2.2500	2.4300	2.1900	2.2800	-5.000%	54	599	-84.211%
2026-05-26	2.3600	2.4800	2.3300	2.4000	-7.336%	57	598	-85.000%
2026-05-22	2.5500	2.6100	2.5000	2.5900	-12.203%	9	549	-86.100%
2026-05-21	2.4700	3.1700	2.4700	2.9500	+22.917%	291	544	-87.797%
2026-05-20	2.5500	2.5700	2.4000	2.4000	-13.357%	15	544	-85.000%
2026-05-19	3.3500	3.3500	2.7700	2.7700	-2.807%	12	614	-87.004%
2026-05-18	2.2800	3.1000	2.2800	2.8500	+21.277%	10	614	-87.368%
2026-05-15	2.3500	2.3500	2.3500	2.3500	+45.062%	1	614	-84.681%
2026-05-13	1.6200	1.6200	1.6200	1.6200	-28.000%	1	605	-77.778%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+22.283%	1	605	-84.000%
2026-05-11	2.2500	2.2500	1.8300	1.8400	-23.967%	23	605	-80.435%
2026-05-08	2.4800	2.4800	2.2800	2.4200	-19.601%	8	605	-85.124%
2026-05-07	2.7900	3.0100	2.7900	3.0100	+15.326%	6	607	-88.040%
2026-05-06	2.5100	2.7500	2.5100	2.6100	+0.385%	34	606	-86.207%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-35.000%	5	604	-86.154%
2026-05-04	3.6000	4.0000	3.6000	4.0000	-11.700%	8	604	-91.000%
2026-05-01	4.8000	4.8000	4.5300	4.5300	-5.625%	13	587	-92.053%
2026-04-30	4.2400	4.8500	3.8000	4.8000	+14.286%	38	587	-92.500%
2026-04-29	3.9400	4.2000	3.9400	4.2000	+1.695%	8	591	-91.429%
2026-04-27	4.1000	4.1300	4.1000	4.1300	-2.824%	3	584	-91.283%
2026-04-24	4.5500	4.5500	4.0000	4.2500	-5.556%	73	584	-91.529%
2026-04-23	4.9000	5.0100	4.5000	4.5000	-10.000%	64	530	-92.000%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+7.991%	1	533	-92.800%
2026-04-21	5.0400	5.0400	4.6300	4.6300	-14.259%	5	531	-92.225%
2026-04-20	5.7800	5.7800	5.0000	5.4000	-18.797%	15	531	-93.333%
2026-04-17	6.3900	7.2000	6.3900	6.6500	-51.812%	158	518	-94.586%
2026-04-16	13.8000	13.8000	13.5700	13.8000	+6.729%	25	373	-97.391%
2026-04-15	12.0100	12.9300	12.0100	12.9300	+5.207%	48	376	-97.216%
2026-04-14	11.6500	12.7500	11.5000	12.2900	+15.943%	69	337	-97.071%
2026-04-13	10.5000	11.0100	10.5000	10.6000	0.000%	10	282	-96.604%
2026-04-10	10.1300	10.6000	9.9500	10.6000	+1.923%	30	282	-96.604%
2026-04-09	9.8500	10.4000	9.8400	10.4000	+16.854%	16	263	-96.538%
2026-04-08	8.5000	8.9000	8.5000	8.9000	0.000%	2	273	-95.955%
2026-04-07	8.9000	8.9000	8.9000	8.9000	-11.619%	3	273	-95.955%
2026-04-06	10.0700	10.0700	10.0700	10.0700	+22.805%	1	274	-96.425%
2026-04-02	7.3400	8.2000	7.3400	8.2000	+16.809%	12	275	-95.610%
2026-04-01	7.6000	7.6000	7.0200	7.0200	-7.020%	20	275	-94.872%
2026-03-31	7.2300	7.5500	7.2300	7.5500	+15.975%	6	272	-95.232%
2026-03-30	6.5000	6.6000	6.5000	6.5100	-7.000%	6	271	-94.470%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+19.658%	1	272	-94.857%
2026-03-24	5.8500	5.8500	5.8500	5.8500	-10.687%	6	273	-93.846%
2026-03-23	5.9800	6.5500	5.9800	6.5500	+18.018%	27	273	-94.504%
2026-03-20	5.7000	5.7000	5.5500	5.5500	-3.478%	2	247	-93.514%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-22.297%	1	245	-93.739%
2026-03-17	7.4500	7.4500	7.4000	7.4000	-8.075%	51	244	-95.135%
2026-03-16	8.0500	8.0500	8.0500	8.0500	+6.481%	1	219	-95.528%
2026-03-12	7.9200	7.9200	7.5600	7.5600	-7.805%	4	219	-95.238%
2026-03-11	8.2000	8.2000	8.2000	8.2000	-8.380%	1	220	-95.610%
2026-03-10	8.9500	8.9500	8.9500	8.9500	-3.763%	3	219	-95.978%
2026-03-09	9.3000	9.3000	9.3000	9.3000	-9.709%	1	217	-96.129%
2026-03-06	10.9500	10.9500	10.0000	10.3000	+0.097%	5	218	-96.505%
2026-03-05	10.1500	10.5500	10.1500	10.2900	+2.490%	54	215	-96.501%
2026-03-04	10.6900	10.6900	9.7000	10.0400	+6.922%	29	180	-96.414%
2026-03-03	9.6600	9.9000	8.8000	9.3900	-0.949%	74	186	-96.166%
2026-03-02	9.4900	9.8000	9.0000	9.4800	+17.037%	94	167	-96.203%
2026-02-27	6.4000	9.0300	6.4000	8.1000	+82.022%	43	140	-95.556%
2026-02-26	4.2500	4.4500	4.1500	4.4500	+18.667%	58	150	-91.910%
2026-02-25	3.8200	3.8200	3.7500	3.7500	+47.059%	25	98	-90.400%
2026-02-24	2.3500	2.5500	2.3500	2.5500	+13.333%	3	98	-85.882%
2026-02-23	2.3100	2.3100	2.2500	2.2500	-15.094%	17	95	-84.000%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+3.922%	1	79	-86.415%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-16.938%	2	78	-85.882%
2026-02-11	3.2500	3.2500	3.0500	3.0700	-26.905%	5	78	-88.274%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+14.130%	5	77	-91.429%
2026-02-06	3.6800	3.6800	3.6800	3.6800	+5.143%	2	72	-90.217%
2026-02-05	3.8800	3.8800	3.5000	3.5000	+5.740%	3	73	-89.714%
2026-02-04	3.3100	3.3100	3.3100	3.3100	-15.561%	2	74	-89.124%
2026-01-30	4.1500	4.1500	3.9200	3.9200	-15.699%	22	73	-90.816%
2026-01-28	4.8900	4.8900	4.6500	4.6500	+12.591%	21	72	-92.258%
2026-01-22	4.2500	4.5300	4.1300	4.1300	-9.231%	57	85	-91.283%
2026-01-21	4.3500	4.5500	4.3500	4.5500	-32.392%	2	52	-92.088%
2026-01-20	6.8500	6.8500	6.7300	6.7300	-7.808%	2	50	-94.651%
2026-01-12	7.3000	7.3000	7.3000	7.3000	+5.339%	1	48	-95.068%
2026-01-09	6.9300	6.9300	6.9300	6.9300	-11.381%	1	48	-94.805%
2026-01-02	7.8200	7.8200	7.8200	7.8200	-16.809%	1	48	-95.396%
2025-12-29	9.4000	9.4000	9.4000	9.4000	+2.174%	1	47	-96.170%
2025-12-26	9.2000	9.2000	9.2000	9.2000	-8.458%	1	47	-96.087%
2025-12-19	10.2000	10.2000	10.0500	10.0500	-12.380%	9	47	-96.418%
2025-12-17	11.4700	11.4700	11.4700	11.4700	+11.902%	1	47	-96.861%
2025-12-16	10.2500	10.2500	10.2500	10.2500	-2.844%	5	46	-96.488%
2025-12-11	10.5500	10.5500	10.5500	10.5500	-7.456%	27	37	-96.588%
2025-12-09	11.4000	11.4000	11.4000	11.4000	-1.384%	3	37	-96.842%
2025-12-08	11.6500	11.6500	11.4900	11.5600	-15.311%	4	34	-96.886%
2025-12-05	14.5000	15.1600	13.6500	13.6500	-9.000%	10	35	-97.363%
2025-12-04	15.0000	15.0000	15.0000	15.0000	-4.153%	12	27	-97.600%
2025-12-03	15.6500	15.6500	15.6500	15.6500	-19.949%	12	27	-97.700%
2025-12-01	19.5000	19.5500	19.5000	19.5500	+18.198%	6	15	-98.159%
2025-11-25	16.5400	16.5400	16.5400	16.5400	-17.134%	1	13	-97.823%
2025-11-20	19.9600	19.9600	19.9600	19.9600	-4.038%	1	12	-98.196%
2025-11-17	20.8000	20.8000	20.8000	20.8000	0.000%	1	11	-98.269%