Dark

NFLX20260821C101
NFLX Aug 21 2026 101.00 Call (NFLX260821C00101000)
option OPRA

Expired

Aug 17, 2026

0.0600+500.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0600	0.0600	0.0600	0.0600	+500.000%	1	857	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	18	858	+500.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-33.333%	2	851	+200.000%
2026-08-04	0.0200	0.0300	0.0200	0.0300	0.000%	4	849	+100.000%
2026-08-03	0.0300	0.0300	0.0200	0.0300	+50.000%	60	851	+100.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	2	860	+200.000%
2026-07-30	0.0400	0.0400	0.0300	0.0300	-25.000%	9	859	+100.000%
2026-07-28	0.0600	0.0600	0.0400	0.0400	0.000%	10	856	+50.000%
2026-07-27	0.0300	0.0400	0.0300	0.0400	+33.333%	3	856	+50.000%
2026-07-24	0.0400	0.0400	0.0300	0.0300	-40.000%	7	855	+100.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	853	+20.000%
2026-07-22	0.0600	0.0700	0.0500	0.0500	+25.000%	16	855	+20.000%
2026-07-21	0.0500	0.0500	0.0300	0.0400	-20.000%	7	855	+50.000%
2026-07-20	0.0700	0.0700	0.0500	0.0500	-37.500%	2	855	+20.000%
2026-07-17	0.1100	0.1100	0.0600	0.0800	-60.000%	26	855	-25.000%
2026-07-16	0.2200	0.2400	0.1900	0.2000	-13.043%	40	850	-70.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	0.000%	96	843	-73.913%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-8.000%	9	821	-73.913%
2026-07-13	0.2800	0.2800	0.2500	0.2500	-24.242%	2	824	-76.000%
2026-07-10	0.3000	0.3300	0.3000	0.3300	-5.714%	27	825	-81.818%
2026-07-09	0.3300	0.3500	0.3300	0.3500	-10.256%	3	820	-82.857%
2026-07-08	0.3400	0.3900	0.3400	0.3900	-11.364%	195	822	-84.615%
2026-07-07	0.4700	0.4700	0.4200	0.4400	+7.317%	56	936	-86.364%
2026-07-06	0.3800	0.4300	0.3800	0.4100	-21.154%	72	979	-85.366%
2026-07-02	0.4600	0.6000	0.4600	0.5200	+44.444%	196	1,079	-88.462%
2026-07-01	0.3300	0.3600	0.3200	0.3600	+20.000%	257	1,079	-83.333%
2026-06-30	0.3600	0.3600	0.3000	0.3000	-21.053%	13	824	-80.000%
2026-06-29	0.4100	0.4300	0.3800	0.3800	+2.703%	83	831	-84.211%
2026-06-26	0.3800	0.4300	0.3700	0.3700	+23.333%	48	903	-83.784%
2026-06-25	0.3000	0.3100	0.3000	0.3000	-11.765%	98	862	-80.000%
2026-06-24	0.3200	0.3400	0.3200	0.3400	-5.556%	3	784	-82.353%
2026-06-23	0.3900	0.3900	0.3500	0.3600	0.000%	329	783	-83.333%
2026-06-22	0.4200	0.4200	0.3600	0.3600	-48.571%	29	635	-83.333%
2026-06-18	0.5500	0.7000	0.5500	0.7000	+25.000%	2	650	-91.429%
2026-06-17	0.6000	0.6300	0.5600	0.5600	-16.418%	16	650	-89.286%
2026-06-16	0.7100	0.7100	0.6700	0.6700	-22.093%	7	650	-91.045%
2026-06-15	0.7800	0.9000	0.7800	0.8600	+6.173%	10	644	-93.023%
2026-06-12	0.8600	0.8600	0.7900	0.8100	-15.625%	3	644	-92.593%
2026-06-11	0.8900	0.9700	0.8700	0.9600	-7.692%	15	644	-93.750%
2026-06-10	1.2000	1.2000	1.0400	1.0400	-1.887%	23	631	-94.231%
2026-06-09	1.1500	1.1500	1.0400	1.0600	-13.115%	4	634	-94.340%
2026-06-08	1.3000	1.3000	1.1400	1.2200	-3.175%	29	630	-95.082%
2026-06-05	1.3100	1.3100	1.1100	1.2600	-3.077%	42	625	-95.238%
2026-06-04	1.6200	1.6200	1.3000	1.3000	-5.109%	30	590	-95.385%
2026-06-03	1.4100	1.4200	1.3200	1.3700	-19.412%	19	564	-95.620%
2026-06-02	1.8500	1.9000	1.7000	1.7000	-22.727%	25	562	-96.471%
2026-06-01	2.3100	2.3100	1.9200	2.2000	+6.796%	46	558	-97.273%
2026-05-29	1.9900	2.0700	1.9900	2.0600	-1.435%	19	587	-97.087%
2026-05-28	2.0300	2.0900	2.0300	2.0900	-8.333%	2	600	-97.129%
2026-05-27	2.2500	2.4300	2.1900	2.2800	-5.000%	54	599	-97.368%
2026-05-26	2.3600	2.4800	2.3300	2.4000	-7.336%	57	598	-97.500%
2026-05-22	2.5500	2.6100	2.5000	2.5900	-12.203%	9	549	-97.683%
2026-05-21	2.4700	3.1700	2.4700	2.9500	+22.917%	291	544	-97.966%
2026-05-20	2.5500	2.5700	2.4000	2.4000	-13.357%	15	544	-97.500%
2026-05-19	3.3500	3.3500	2.7700	2.7700	-2.807%	12	614	-97.834%
2026-05-18	2.2800	3.1000	2.2800	2.8500	+21.277%	10	614	-97.895%
2026-05-15	2.3500	2.3500	2.3500	2.3500	+45.062%	1	614	-97.447%
2026-05-13	1.6200	1.6200	1.6200	1.6200	-28.000%	1	605	-96.296%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+22.283%	1	605	-97.333%
2026-05-11	2.2500	2.2500	1.8300	1.8400	-23.967%	23	605	-96.739%
2026-05-08	2.4800	2.4800	2.2800	2.4200	-19.601%	8	605	-97.521%
2026-05-07	2.7900	3.0100	2.7900	3.0100	+15.326%	6	607	-98.007%
2026-05-06	2.5100	2.7500	2.5100	2.6100	+0.385%	34	606	-97.701%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-35.000%	5	604	-97.692%
2026-05-04	3.6000	4.0000	3.6000	4.0000	-11.700%	8	604	-98.500%
2026-05-01	4.8000	4.8000	4.5300	4.5300	-5.625%	13	587	-98.675%
2026-04-30	4.2400	4.8500	3.8000	4.8000	+14.286%	38	587	-98.750%
2026-04-29	3.9400	4.2000	3.9400	4.2000	+1.695%	8	591	-98.571%
2026-04-27	4.1000	4.1300	4.1000	4.1300	-2.824%	3	584	-98.547%
2026-04-24	4.5500	4.5500	4.0000	4.2500	-5.556%	73	584	-98.588%
2026-04-23	4.9000	5.0100	4.5000	4.5000	-10.000%	64	530	-98.667%
2026-04-22	5.0000	5.0000	5.0000	5.0000	+7.991%	1	533	-98.800%
2026-04-21	5.0400	5.0400	4.6300	4.6300	-14.259%	5	531	-98.704%
2026-04-20	5.7800	5.7800	5.0000	5.4000	-18.797%	15	531	-98.889%
2026-04-17	6.3900	7.2000	6.3900	6.6500	-51.812%	158	518	-99.098%
2026-04-16	13.8000	13.8000	13.5700	13.8000	+6.729%	25	373	-99.565%
2026-04-15	12.0100	12.9300	12.0100	12.9300	+5.207%	48	376	-99.536%
2026-04-14	11.6500	12.7500	11.5000	12.2900	+15.943%	69	337	-99.512%
2026-04-13	10.5000	11.0100	10.5000	10.6000	0.000%	10	282	-99.434%
2026-04-10	10.1300	10.6000	9.9500	10.6000	+1.923%	30	282	-99.434%
2026-04-09	9.8500	10.4000	9.8400	10.4000	+16.854%	16	263	-99.423%
2026-04-08	8.5000	8.9000	8.5000	8.9000	0.000%	2	273	-99.326%
2026-04-07	8.9000	8.9000	8.9000	8.9000	-11.619%	3	273	-99.326%
2026-04-06	10.0700	10.0700	10.0700	10.0700	+22.805%	1	274	-99.404%
2026-04-02	7.3400	8.2000	7.3400	8.2000	+16.809%	12	275	-99.268%
2026-04-01	7.6000	7.6000	7.0200	7.0200	-7.020%	20	275	-99.145%
2026-03-31	7.2300	7.5500	7.2300	7.5500	+15.975%	6	272	-99.205%
2026-03-30	6.5000	6.6000	6.5000	6.5100	-7.000%	6	271	-99.078%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+19.658%	1	272	-99.143%
2026-03-24	5.8500	5.8500	5.8500	5.8500	-10.687%	6	273	-98.974%
2026-03-23	5.9800	6.5500	5.9800	6.5500	+18.018%	27	273	-99.084%
2026-03-20	5.7000	5.7000	5.5500	5.5500	-3.478%	2	247	-98.919%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-22.297%	1	245	-98.957%
2026-03-17	7.4500	7.4500	7.4000	7.4000	-8.075%	51	244	-99.189%
2026-03-16	8.0500	8.0500	8.0500	8.0500	+6.481%	1	219	-99.255%
2026-03-12	7.9200	7.9200	7.5600	7.5600	-7.805%	4	219	-99.206%
2026-03-11	8.2000	8.2000	8.2000	8.2000	-8.380%	1	220	-99.268%
2026-03-10	8.9500	8.9500	8.9500	8.9500	-3.763%	3	219	-99.330%
2026-03-09	9.3000	9.3000	9.3000	9.3000	-9.709%	1	217	-99.355%
2026-03-06	10.9500	10.9500	10.0000	10.3000	+0.097%	5	218	-99.417%
2026-03-05	10.1500	10.5500	10.1500	10.2900	+2.490%	54	215	-99.417%
2026-03-04	10.6900	10.6900	9.7000	10.0400	+6.922%	29	180	-99.402%
2026-03-03	9.6600	9.9000	8.8000	9.3900	-0.949%	74	186	-99.361%
2026-03-02	9.4900	9.8000	9.0000	9.4800	+17.037%	94	167	-99.367%
2026-02-27	6.4000	9.0300	6.4000	8.1000	+82.022%	43	140	-99.259%
2026-02-26	4.2500	4.4500	4.1500	4.4500	+18.667%	58	150	-98.652%
2026-02-25	3.8200	3.8200	3.7500	3.7500	+47.059%	25	98	-98.400%
2026-02-24	2.3500	2.5500	2.3500	2.5500	+13.333%	3	98	-97.647%
2026-02-23	2.3100	2.3100	2.2500	2.2500	-15.094%	17	95	-97.333%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+3.922%	1	79	-97.736%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-16.938%	2	78	-97.647%
2026-02-11	3.2500	3.2500	3.0500	3.0700	-26.905%	5	78	-98.046%
2026-02-10	4.2000	4.2000	4.2000	4.2000	+14.130%	5	77	-98.571%
2026-02-06	3.6800	3.6800	3.6800	3.6800	+5.143%	2	72	-98.370%
2026-02-05	3.8800	3.8800	3.5000	3.5000	+5.740%	3	73	-98.286%
2026-02-04	3.3100	3.3100	3.3100	3.3100	-15.561%	2	74	-98.187%
2026-01-30	4.1500	4.1500	3.9200	3.9200	-15.699%	22	73	-98.469%
2026-01-28	4.8900	4.8900	4.6500	4.6500	+12.591%	21	72	-98.710%
2026-01-22	4.2500	4.5300	4.1300	4.1300	-9.231%	57	85	-98.547%
2026-01-21	4.3500	4.5500	4.3500	4.5500	-32.392%	2	52	-98.681%
2026-01-20	6.8500	6.8500	6.7300	6.7300	-7.808%	2	50	-99.108%
2026-01-12	7.3000	7.3000	7.3000	7.3000	+5.339%	1	48	-99.178%
2026-01-09	6.9300	6.9300	6.9300	6.9300	-11.381%	1	48	-99.134%
2026-01-02	7.8200	7.8200	7.8200	7.8200	-16.809%	1	48	-99.233%
2025-12-29	9.4000	9.4000	9.4000	9.4000	+2.174%	1	47	-99.362%
2025-12-26	9.2000	9.2000	9.2000	9.2000	-8.458%	1	47	-99.348%
2025-12-19	10.2000	10.2000	10.0500	10.0500	-12.380%	9	47	-99.403%
2025-12-17	11.4700	11.4700	11.4700	11.4700	+11.902%	1	47	-99.477%
2025-12-16	10.2500	10.2500	10.2500	10.2500	-2.844%	5	46	-99.415%
2025-12-11	10.5500	10.5500	10.5500	10.5500	-7.456%	27	37	-99.431%
2025-12-09	11.4000	11.4000	11.4000	11.4000	-1.384%	3	37	-99.474%
2025-12-08	11.6500	11.6500	11.4900	11.5600	-15.311%	4	34	-99.481%
2025-12-05	14.5000	15.1600	13.6500	13.6500	-9.000%	10	35	-99.560%
2025-12-04	15.0000	15.0000	15.0000	15.0000	-4.153%	12	27	-99.600%
2025-12-03	15.6500	15.6500	15.6500	15.6500	-19.949%	12	27	-99.617%
2025-12-01	19.5000	19.5500	19.5000	19.5500	+18.198%	6	15	-99.693%
2025-11-25	16.5400	16.5400	16.5400	16.5400	-17.134%	1	13	-99.637%
2025-11-20	19.9600	19.9600	19.9600	19.9600	-4.038%	1	12	-99.699%
2025-11-17	20.8000	20.8000	20.8000	20.8000	0.000%	1	11	-99.712%