Dark

Check out our Level2View

NFLX20260807P86
NFLX Aug 7 2026 86.00 Put (NFLX260807P00086000)
option OPRA

Expired

Aug 4, 2026

12.95-16.720%(-2.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.0000	13.1000	12.9000	12.9500	-16.720%	6	2	0.000%
2026-07-27	15.5500	15.5500	15.5500	15.5500	-2.508%	2	2	-16.720%
2026-07-22	15.9500	15.9500	15.9500	15.9500	-13.690%	1	1	-18.809%
2026-07-20	18.4800	18.4800	18.4800	18.4800	+79.417%	1	1	-29.924%
2026-07-02	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	+25.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC