Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX20260807P80
NFLX Aug 7 2026 80.00 Put (NFLX260807P00080000)
option OPRA

EOD
Jul 1, 2026
7.97-10.147%(-0.90)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.27009.27007.97007.9700-10.147%7240.000%
2026-06-30		8.87008.87008.87008.8700+25.460%515-10.147%
2026-06-29		7.07007.07007.07007.0700-18.454%110+12.730%
2026-06-26		8.57008.67008.57008.6700-3.344%69-8.074%
2026-06-25		8.97008.97008.97008.97000.000%33-11.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC