Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX20260807P78
NFLX Aug 7 2026 78.00 Put (NFLX260807P00078000)
option OPRA

EOD
Jul 1, 2026
6.91-6.999%(-0.52)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		6.99006.99006.91006.9100-6.999%6190.000%
2026-06-30		6.97007.43006.97007.4300+34.358%817-6.999%
2026-06-29		5.53005.53005.53005.5300-13.729%19+24.955%
2026-06-26		6.21006.41006.16006.41000.000%99+7.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC