Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NFLX20260807P76
NFLX Aug 7 2026 76.00 Put (NFLX260807P00076000)
option OPRA

EOD
Jul 1, 2026
5.12-13.659%(-0.81)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		5.12005.12005.12005.1200-13.659%2210.000%
2026-06-30		5.95005.96005.93005.9300+16.275%419-13.659%
2026-06-29		4.82005.10004.37005.1000+2.410%1118+0.392%
2026-06-26		5.08005.08004.91004.98000.000%119+2.811%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC