Dark

Check out our Level2View

NFLX20260807P74
NFLX Aug 7 2026 74.00 Put (NFLX260807P00074000)
option OPRA

EOD

Jul 1, 2026

4.10-13.684%(-0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.5000	4.0500	4.1000	-13.684%	7	108	0.000%
2026-06-30	4.2000	4.9800	4.2000	4.7500	+13.095%	54	104	-13.684%
2026-06-29	3.3000	4.2000	3.2900	4.2000	+0.719%	30	99	-2.381%
2026-06-26	4.1500	4.1700	3.7200	4.1700	-24.182%	74	73	-1.679%
2026-06-25	5.0500	5.5000	5.0000	5.5000	0.000%	3	3	-25.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC