Dark

Check out our Dark Pool Levels

NFLX20260807P73
NFLX Aug 7 2026 73.00 Put (NFLX260807P00073000)
option OPRA

EOD

Jul 1, 2026

3.65-15.313%(-0.66)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.8200	4.0000	3.5500	3.6500	-15.313%	21	84	0.000%
2026-06-30	3.7500	4.4500	3.7500	4.3100	+17.120%	47	68	-15.313%
2026-06-29	2.7900	3.7500	2.7900	3.6800	+2.793%	30	40	-0.815%
2026-06-26	3.9500	3.9500	3.3500	3.5800	-19.731%	10	14	+1.955%
2026-06-25	4.4000	4.4600	4.3900	4.4600	0.000%	4	4	-18.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC