Dark

Check out our Level2View

NFLX20260807P72
NFLX Aug 7 2026 72.00 Put (NFLX260807P00072000)
option OPRA

EOD

Jul 1, 2026

3.12-17.895%(-0.68)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6000	3.6000	3.1200	3.1200	-17.895%	13	32	0.000%
2026-06-30	3.3500	3.8000	3.3500	3.8000	+27.946%	18	23	-17.895%
2026-06-29	2.4200	2.9700	2.4200	2.9700	+1.712%	7	10	+5.051%
2026-06-26	2.9300	2.9300	2.8300	2.9200	-25.700%	3	6	+6.849%
2026-06-25	3.9300	3.9300	3.9300	3.9300	0.000%	3	3	-20.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC