Dark

Check out our Level2View

NFLX20260807P71
NFLX Aug 7 2026 71.00 Put (NFLX260807P00071000)
option OPRA

EOD

Jul 1, 2026

2.75-11.859%(-0.37)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0000	3.2200	2.7500	2.7500	-11.859%	43	67	0.000%
2026-06-30	3.1200	3.1200	3.1200	3.1200	+35.065%	3	39	-11.859%
2026-06-29	2.3100	2.3100	2.3100	2.3100	-8.696%	1	36	+19.048%
2026-06-26	2.4600	2.5300	2.4000	2.5300	-26.667%	34	35	+8.696%
2026-06-25	3.4600	3.4600	3.4500	3.4500	0.000%	5	5	-20.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC