Dark

Check out our API

NFLX20260807P70
NFLX Aug 7 2026 70.00 Put (NFLX260807P00070000)
option OPRA

EOD

Jul 1, 2026

2.30-26.518%(-0.83)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6500	2.8500	2.3000	2.3000	-26.518%	40	209	0.000%
2026-06-30	2.7800	3.1300	2.6200	3.1300	+31.513%	56	178	-26.518%
2026-06-29	2.0500	2.3800	1.7600	2.3800	-6.667%	113	139	-3.361%
2026-06-26	2.4200	2.5500	1.9600	2.5500	-11.458%	40	28	-9.804%
2026-06-25	3.1700	3.1700	2.8800	2.8800	0.000%	4	3	-20.139%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC