Dark

Check out our Dark Pool Levels

NFLX20260807P69
NFLX Aug 7 2026 69.00 Put (NFLX260807P00069000)
option OPRA

EOD

Jul 1, 2026

2.05-22.053%(-0.58)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2800	2.2800	1.9500	2.0500	-22.053%	31	86	0.000%
2026-06-30	2.2600	2.6300	2.2600	2.6300	+30.198%	19	75	-22.053%
2026-06-29	1.5000	2.0600	1.5000	2.0200	+3.061%	1,035	60	+1.485%
2026-06-26	1.8600	1.9800	1.8000	1.9600	-26.592%	8	10	+4.592%
2026-06-25	2.5400	2.7000	2.5400	2.6700	0.000%	28	4	-23.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC