Dark

Check out our Level2View

NFLX20260807P67
NFLX Aug 7 2026 67.00 Put (NFLX260807P00067000)
option OPRA

EOD

Jul 1, 2026

1.44-32.075%(-0.68)580

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7700	1.7800	1.4000	1.4400	-32.075%	580	179	0.000%
2026-06-30	1.7800	2.1200	1.6000	2.1200	+35.897%	1,253	159	-32.075%
2026-06-29	1.1400	1.5600	1.1400	1.5600	+8.333%	319	109	-7.692%
2026-06-26	1.4100	1.4400	1.4100	1.4400	-21.311%	12	17	0.000%
2026-06-25	1.7800	1.8400	1.7700	1.8300	0.000%	8	6	-21.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC