Dark

Check out our Dark Pool Levels

NFLX20260807P66
NFLX Aug 7 2026 66.00 Put (NFLX260807P00066000)
option OPRA

EOD

Jul 1, 2026

1.22-29.885%(-0.52)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3700	1.4200	1.2200	1.2200	-29.885%	54	102	0.000%
2026-06-30	1.2800	1.7400	1.2800	1.7400	+40.323%	30	61	-29.885%
2026-06-29	0.9400	1.2700	0.9100	1.2400	+3.333%	164	46	-1.613%
2026-06-26	1.5000	1.5000	1.0000	1.2000	-24.528%	364	44	+1.667%
2026-06-25	1.7200	1.7200	1.4400	1.5900	0.000%	135	15	-23.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC