Dark

Check out our Dark Pool Levels

NFLX20260807P64
NFLX Aug 7 2026 64.00 Put (NFLX260807P00064000)
option OPRA

EOD

Jul 1, 2026

0.8400-26.957%(-0.3100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9900	0.9900	0.8400	0.8400	-26.957%	5	56	0.000%
2026-06-30	1.1000	1.1500	1.0600	1.1500	+53.333%	5	55	-26.957%
2026-06-29	0.6600	0.7600	0.6600	0.7500	-14.773%	8	51	+12.000%
2026-06-26	1.0000	1.0000	0.7700	0.8800	-27.273%	324	45	-4.545%
2026-06-25	1.1600	1.2100	1.1100	1.2100	0.000%	19	16	-30.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC