Dark

Check out our API

NFLX20260807P62
NFLX Aug 7 2026 62.00 Put (NFLX260807P00062000)
option OPRA

EOD

Jul 1, 2026

0.5900-26.250%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6800	0.6800	0.5900	0.5900	-26.250%	2	12	0.000%
2026-06-30	0.7100	0.8400	0.7100	0.8000	+77.778%	7	12	-26.250%
2026-06-29	0.4800	0.4900	0.4400	0.4500	-27.419%	14	7	+31.111%
2026-06-26	0.6500	0.6500	0.5300	0.6200	-15.068%	7	9	-4.839%
2026-06-25	0.7800	0.8000	0.7300	0.7300	0.000%	6	4	-19.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC