Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX20260807P61
NFLX Aug 7 2026 61.00 Put (NFLX260807P00061000)
option OPRA

EOD
Jul 1, 2026
0.4900-28.986%(-0.2000)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		0.49000.49000.49000.4900-28.986%5440.000%
2026-06-30		0.60000.69000.59000.6900+68.293%3839-28.986%
2026-06-29		0.38000.41000.38000.4100-25.455%631+19.512%
2026-06-26		0.44000.55000.44000.55000.000%3030-10.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC