Dark

Check out our Level2View

NFLX20260807C88
NFLX Aug 7 2026 88.00 Call (NFLX260807C00088000)
option OPRA

Expired

Aug 6, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	681	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	682	+100.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	13	683	+100.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	191	689	+100.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	20	759	+100.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	759	+100.000%
2026-07-29	0.0200	0.0300	0.0200	0.0300	-25.000%	3	759	-33.333%
2026-07-28	0.0400	0.0500	0.0400	0.0400	+33.333%	6	760	-50.000%
2026-07-27	0.0200	0.0400	0.0200	0.0300	0.000%	187	756	-33.333%
2026-07-24	0.0400	0.0400	0.0300	0.0300	0.000%	19	619	-33.333%
2026-07-23	0.0600	0.0600	0.0300	0.0300	-25.000%	37	636	-33.333%
2026-07-22	0.0600	0.0600	0.0400	0.0400	0.000%	33	599	-50.000%
2026-07-21	0.0500	0.0500	0.0400	0.0400	-42.857%	2	572	-50.000%
2026-07-20	0.0500	0.0700	0.0500	0.0700	-22.222%	65	0	-71.429%
2026-07-17	0.0100	0.0900	0.0100	0.0900	-86.364%	18	0	-77.778%
2026-07-16	0.6800	0.6800	0.5100	0.6600	+20.000%	55	0	-96.970%
2026-07-15	0.6100	0.7500	0.5500	0.5500	-6.780%	179	0	-96.364%
2026-07-14	0.6500	0.6500	0.5700	0.5900	-16.901%	523	0	-96.610%
2026-07-13	0.8300	0.8500	0.7100	0.7100	+16.393%	29	0	-97.183%
2026-07-10	0.7500	0.7500	0.6100	0.6100	-27.381%	3	0	-96.721%
2026-07-09	0.8000	0.8400	0.8000	0.8400	0.000%	17	0	-97.619%

Share