Dark

Check out our Level2View

NFLX20260807C87
NFLX Aug 7 2026 87.00 Call (NFLX260807C00087000)
option OPRA

Expired

Aug 5, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	2	471	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	470	-50.000%
2026-08-03	0.0300	0.0300	0.0100	0.0100	0.000%	295	471	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0100	-66.667%	40	293	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0300	0.000%	101	283	-66.667%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-40.000%	169	242	-66.667%
2026-07-28	0.0500	0.0600	0.0500	0.0500	+25.000%	24	123	-80.000%
2026-07-27	0.0400	0.0500	0.0400	0.0400	+33.333%	46	121	-75.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-50.000%	1	78	-66.667%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	8	79	-83.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	1	77	-80.000%
2026-07-20	0.0800	0.0800	0.0600	0.0600	-33.333%	8	0	-83.333%
2026-07-17	0.0800	0.1000	0.0800	0.0900	-89.024%	18	0	-88.889%
2026-07-16	0.7000	0.8300	0.6000	0.8200	+28.125%	33	0	-98.780%
2026-07-15	0.7500	0.7900	0.6400	0.6400	-9.859%	6	0	-98.438%
2026-07-14	0.6400	0.7200	0.6400	0.7100	-12.346%	36	0	-98.592%
2026-07-13	0.9600	0.9600	0.8100	0.8100	+9.459%	9	0	-98.765%
2026-07-10	0.6700	0.7500	0.6500	0.7400	-22.105%	5	0	-98.649%
2026-07-09	0.9000	0.9500	0.9000	0.9500	0.000%	3	0	-98.947%

Share