Dark

Check out our Dark Pool Levels

NFLX20260807C86
NFLX Aug 7 2026 86.00 Call (NFLX260807C00086000)
option OPRA

Expired

Aug 5, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	831	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	834	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	24	833	0.000%
2026-07-31	0.0200	0.0300	0.0100	0.0100	-50.000%	35	830	0.000%
2026-07-30	0.0900	0.0900	0.0200	0.0200	-33.333%	3	831	-50.000%
2026-07-29	0.0300	0.0400	0.0300	0.0300	-50.000%	7	831	-66.667%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	6	826	-83.333%
2026-07-27	0.0400	0.0500	0.0400	0.0500	+25.000%	158	826	-80.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	11	685	-75.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-37.500%	9	695	-80.000%
2026-07-22	0.0900	0.0900	0.0800	0.0800	+60.000%	5	704	-87.500%
2026-07-21	0.0600	0.0600	0.0500	0.0500	-16.667%	10	704	-80.000%
2026-07-20	0.2200	0.2200	0.0500	0.0600	-45.455%	7	707	-83.333%
2026-07-17	0.0100	0.1200	0.0100	0.1100	-88.542%	91	707	-90.909%
2026-07-16	0.8800	0.9600	0.6900	0.9600	+23.077%	60	712	-98.958%
2026-07-15	0.8400	1.0000	0.7200	0.7800	-1.266%	504	701	-98.718%
2026-07-14	0.7000	0.8200	0.7000	0.7900	-5.952%	36	300	-98.734%
2026-07-13	1.0800	1.1300	0.8400	0.8400	-5.618%	14	277	-98.810%
2026-07-10	1.1500	1.1500	0.7700	0.8900	-21.930%	31	275	-98.876%
2026-07-09	1.0500	1.1700	1.0300	1.1400	-10.938%	137	254	-99.123%
2026-07-08	1.3300	1.3300	1.0600	1.2800	-10.490%	36	190	-99.219%
2026-07-07	1.5000	1.7300	1.4300	1.4300	+8.333%	127	184	-99.301%
2026-07-06	1.7200	1.7200	1.2800	1.3200	-29.032%	96	92	-99.242%
2026-07-02	1.3200	2.0400	1.3200	1.8600	0.000%	49	0	-99.462%

Share