Dark

Check out our Dark Pool Levels

NFLX20260807C84
NFLX Aug 7 2026 84.00 Call (NFLX260807C00084000)
option OPRA

EOD

Jul 1, 2026

1.42+42.000%(+0.42)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0900	1.4500	1.0900	1.4200	+42.000%	90	220	0.000%
2026-06-30	1.0700	1.1500	1.0000	1.0000	-25.373%	89	158	+42.000%
2026-06-29	1.3600	1.8200	1.3200	1.3400	-0.741%	63	84	+5.970%
2026-06-26	1.0000	1.6700	1.0000	1.3500	+28.571%	7	36	+5.185%
2026-06-25	1.1300	1.1400	1.0000	1.0500	0.000%	31	30	+35.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC