Dark

Check out our API

NFLX20260807C83
NFLX Aug 7 2026 83.00 Call (NFLX260807C00083000)
option OPRA

EOD

Jul 1, 2026

1.58+38.596%(+0.44)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3700	1.5800	1.3700	1.5800	+38.596%	16	47	0.000%
2026-06-30	1.3600	1.3600	1.1400	1.1400	-25.000%	4	31	+38.596%
2026-06-29	1.6900	2.1000	1.5200	1.5200	-15.556%	23	28	+3.947%
2026-06-26	1.5600	1.8800	1.5600	1.8000	+55.172%	7	10	-12.222%
2026-06-25	1.2300	1.2300	1.1600	1.1600	0.000%	3	3	+36.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC