Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NFLX20260807C78
NFLX Aug 7 2026 78.00 Call (NFLX260807C00078000)
option OPRA

EOD
Jul 1, 2026
2.92+41.063%(+0.85)62
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		2.26003.01002.26002.9200+41.063%622370.000%
2026-06-30		2.40002.40002.07002.0700-27.875%9180+41.063%
2026-06-29		3.27003.45002.87002.8700+3.986%15174+1.742%
2026-06-26		3.30003.38002.76002.7600+24.324%14163+5.797%
2026-06-25		2.51002.55002.22002.22000.000%465158+31.532%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC