Dark

NFLX20260717P90
NFLX Jul 17 2026 90.00 Put (NFLX260717P00090000)
option OPRA

EOD

Jul 1, 2026

16.20-10.989%(-2.00)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.0000	17.3400	15.9300	16.2000	-10.989%	202	18,773	0.000%
2026-06-30	16.9500	18.2000	16.8000	18.2000	+12.624%	121	18,841	-10.989%
2026-06-29	15.7800	16.1600	14.4200	16.1600	-0.859%	160	18,929	+0.248%
2026-06-26	18.0700	18.0700	15.0600	16.3000	-13.757%	437	19,017	-0.613%
2026-06-25	18.7200	18.9000	17.3700	18.9000	+6.001%	253	19,235	-14.286%
2026-06-24	17.2000	18.4000	17.2000	17.8300	+3.422%	149	19,368	-9.142%
2026-06-23	16.9200	17.4000	16.4000	17.2400	+0.937%	169	19,446	-6.032%
2026-06-22	14.0200	18.3500	13.6500	17.0800	+30.681%	667	19,493	-5.152%
2026-06-18	13.4500	14.1000	12.4500	13.0700	-3.257%	588	23,109	+23.948%
2026-06-17	12.4700	13.6000	12.1500	13.5100	+12.116%	330	23,109	+19.911%
2026-06-16	9.2700	12.7500	9.2700	12.0500	+28.877%	498	23,109	+34.440%
2026-06-15	9.8900	10.1000	9.3500	9.3500	-10.096%	250	23,082	+73.262%
2026-06-12	9.3600	11.3500	9.2800	10.4000	+7.772%	548	23,082	+55.769%
2026-06-11	9.3200	10.8000	9.3100	9.6500	+2.660%	962	23,082	+67.876%
2026-06-10	10.0500	10.0500	8.8300	9.4000	-2.591%	2,453	23,160	+72.340%
2026-06-09	9.1500	9.7500	9.1500	9.6500	+8.184%	450	22,697	+67.876%
2026-06-08	9.5900	9.8200	8.6500	8.9200	-3.568%	570	22,603	+81.614%
2026-06-05	9.5000	10.1000	9.1000	9.2500	-7.500%	1,255	22,587	+75.135%
2026-06-04	8.6500	10.0500	8.6500	10.0000	-0.200%	886	22,415	+62.000%
2026-06-03	9.6000	10.3500	9.3500	10.0200	+12.838%	2,355	22,135	+61.677%
2026-06-02	8.2000	8.9000	7.2600	8.8800	+20.981%	6,707	20,269	+82.432%
2026-06-01	6.8800	7.4600	6.6200	7.3400	+5.460%	4,003	16,463	+120.708%
2026-05-29	6.5400	7.1200	6.5400	6.9600	+4.662%	866	14,346	+132.759%
2026-05-28	6.2700	7.0500	6.2700	6.6500	+10.465%	542	13,958	+143.609%
2026-05-27	6.5000	6.5000	5.6000	6.0200	-0.496%	282	13,959	+169.103%
2026-05-26	5.5000	6.2500	5.5000	6.0500	+10.000%	828	13,891	+167.769%
2026-05-22	5.2500	5.7600	5.1200	5.5000	+5.769%	753	14,062	+194.545%
2026-05-21	5.9000	6.0700	4.8000	5.2000	-9.565%	945	13,794	+211.538%
2026-05-20	5.5100	6.1200	5.5100	5.7500	+9.524%	352	13,794	+181.739%
2026-05-19	5.0000	5.6000	4.4000	5.2500	-0.380%	1,098	12,509	+208.571%
2026-05-18	6.9500	7.0800	5.2400	5.2700	-21.926%	837	12,509	+207.400%
2026-05-15	6.1500	6.8200	5.4500	6.7500	+1.199%	805	12,509	+140.000%
2026-05-14	6.2300	6.7200	5.8500	6.6700	+7.581%	796	11,672	+142.879%
2026-05-13	6.8200	6.8200	5.9000	6.2000	-1.587%	400	11,490	+161.290%
2026-05-12	7.1200	7.3200	5.5500	6.3000	-15.436%	698	11,490	+157.143%
2026-05-11	6.8500	7.6500	6.4300	7.4500	+17.880%	522	11,490	+117.450%
2026-05-08	6.2000	6.4500	6.1200	6.3200	+3.100%	960	11,470	+156.329%
2026-05-07	5.9000	6.1300	5.5700	6.1300	-0.163%	1,297	11,896	+164.274%
2026-05-06	6.6500	6.7800	6.0000	6.1400	-4.063%	953	11,780	+163.844%
2026-05-05	4.8500	6.5500	4.8500	6.4000	+31.959%	1,354	11,329	+153.125%
2026-05-04	4.4200	4.8500	4.3500	4.8500	+9.977%	332	11,112	+234.021%
2026-05-01	3.6100	4.4700	3.6000	4.4100	+19.189%	477	10,866	+267.347%
2026-04-30	4.7500	4.7500	3.7000	3.7000	-17.778%	3,128	10,866	+337.838%
2026-04-29	4.6700	4.8100	4.2700	4.5000	+2.740%	613	8,453	+260.000%
2026-04-28	4.6500	5.2500	4.3600	4.3800	-6.610%	688	8,272	+269.863%
2026-04-27	4.5600	4.7200	4.1800	4.6900	+7.816%	535	8,317	+245.416%
2026-04-24	4.5000	4.5700	4.1500	4.3500	+2.353%	546	8,297	+272.414%
2026-04-23	4.0000	4.6000	3.9500	4.2500	0.000%	365	8,290	+281.176%
2026-04-22	4.2700	4.4500	4.0000	4.2500	-5.765%	446	8,210	+281.176%
2026-04-21	3.8400	4.5500	3.8400	4.5100	+15.051%	1,496	7,520	+259.202%
2026-04-20	3.0500	4.2500	3.0500	3.9200	+27.273%	963	7,520	+313.265%
2026-04-17	2.7500	3.8000	2.7500	3.0800	+79.070%	3,017	7,190	+425.974%
2026-04-16	1.7700	1.8000	1.5800	1.7200	-0.578%	591	5,508	+841.860%
2026-04-15	1.9100	2.0200	1.7200	1.7300	-10.825%	224	5,306	+836.416%
2026-04-14	2.1500	2.1500	1.8400	1.9400	-21.138%	118	5,239	+735.052%
2026-04-13	2.6400	2.7000	2.4300	2.4600	-7.865%	1,408	5,289	+558.537%
2026-04-10	2.6400	2.8500	2.5700	2.6700	-7.612%	2,115	4,355	+506.742%
2026-04-09	3.4500	3.7500	2.8400	2.8900	-21.892%	324	3,210	+460.554%
2026-04-08	4.0500	4.0500	3.5200	3.7000	-9.314%	215	3,327	+337.838%
2026-04-07	4.0000	4.2000	3.8500	4.0800	+2.000%	93	3,184	+297.059%
2026-04-06	3.4000	4.1000	3.3500	4.0000	-4.988%	264	3,135	+305.000%
2026-04-02	4.5000	4.5600	4.2100	4.2100	-13.196%	93	3,021	+284.798%
2026-04-01	4.7500	5.2800	4.6600	4.8500	-1.222%	111	3,021	+234.021%
2026-03-31	6.2300	6.2300	4.7000	4.9100	-23.876%	233	2,973	+229.939%
2026-03-30	6.4300	6.5700	5.9600	6.4500	+2.381%	189	3,005	+151.163%
2026-03-27	5.9100	6.5700	5.9100	6.3000	+4.132%	384	2,965	+157.143%
2026-03-26	6.4900	6.4900	5.5500	6.0500	-4.724%	271	2,909	+167.769%
2026-03-25	6.5900	6.5900	6.1300	6.3500	-0.781%	75	2,850	+155.118%
2026-03-24	5.9000	6.4000	5.9000	6.4000	+12.281%	53	2,851	+153.125%
2026-03-23	6.5000	6.5000	5.7000	5.7000	-17.630%	19	2,860	+184.211%
2026-03-20	6.7000	7.0000	6.7000	6.9200	+2.519%	173	2,849	+134.104%
2026-03-19	5.7700	7.0000	5.7700	6.7500	+21.622%	189	2,725	+140.000%
2026-03-18	5.4700	5.7500	5.4000	5.5500	-1.596%	84	2,621	+191.892%
2026-03-17	5.3500	5.6400	5.2500	5.6400	+0.535%	20	2,588	+187.234%
2026-03-16	5.8700	5.9500	5.5200	5.6100	-5.714%	41	2,587	+188.770%
2026-03-13	5.6800	6.2500	5.6800	5.9500	+0.847%	77	2,575	+172.269%
2026-03-12	5.9900	6.3500	5.9000	5.9000	+2.609%	53	2,544	+174.576%
2026-03-11	5.3600	5.8000	5.3600	5.7500	+8.491%	8	2,510	+181.739%
2026-03-10	5.2500	5.3700	5.2000	5.3000	-1.487%	93	2,512	+205.660%
2026-03-09	5.1200	5.5000	5.1200	5.3800	+5.697%	16	2,496	+201.115%
2026-03-06	5.1300	5.2000	5.0000	5.0900	+1.800%	66	2,502	+218.271%
2026-03-05	4.6300	5.0000	4.6300	5.0000	+2.669%	31	2,483	+224.000%
2026-03-04	5.0300	5.2500	4.7500	4.8700	-4.510%	174	2,479	+232.649%
2026-03-03	5.9500	6.3500	5.1000	5.1000	-4.851%	101	2,518	+217.647%
2026-03-02	5.8000	6.0500	5.3600	5.3600	-4.796%	482	2,484	+202.239%
2026-02-27	6.9600	7.8500	5.5500	5.6300	-47.136%	468	2,451	+187.744%
2026-02-26	11.6500	11.7000	10.6500	10.6500	-11.102%	42	2,261	+52.113%
2026-02-25	13.0100	13.0100	11.9800	11.9800	-21.184%	10	2,250	+35.225%
2026-02-24	15.9500	15.9500	15.2000	15.2000	-8.157%	2	2,250	+6.579%
2026-02-23	17.0000	17.0000	16.5000	16.5500	+8.029%	45	2,250	-2.115%
2026-02-19	15.3200	15.3200	15.3200	15.3200	+2.133%	10	2,247	+5.744%
2026-02-18	15.0000	15.0000	15.0000	15.0000	-6.367%	4	2,247	+8.000%
2026-02-17	15.7300	16.3500	15.7300	16.0200	+2.890%	3	2,247	+1.124%
2026-02-13	16.5500	16.5500	15.5700	15.5700	-2.748%	2	2,247	+4.046%
2026-02-12	15.1600	16.7400	15.1600	16.0100	+20.830%	69	2,247	+1.187%
2026-02-11	13.3000	13.3500	13.2500	13.2500	+13.734%	90	2,212	+22.264%
2026-02-10	11.2300	11.8500	11.0000	11.6500	-8.771%	19	2,124	+39.056%
2026-02-09	13.1000	13.1000	12.7700	12.7700	+1.430%	11	2,116	+26.860%
2026-02-06	12.8500	12.8600	12.5900	12.5900	-1.641%	42	2,116	+28.674%
2026-02-05	12.6000	12.9000	12.0000	12.8000	-0.775%	38	2,096	+26.563%
2026-02-04	13.4000	13.4000	12.6000	12.9000	-5.147%	37	2,086	+25.581%
2026-02-03	12.2000	13.6000	12.2000	13.6000	+18.777%	78	2,075	+19.118%
2026-02-02	10.8200	11.5000	10.4100	11.4500	+0.881%	91	2,010	+41.485%
2026-01-30	11.2700	11.3500	11.2100	11.3500	-2.155%	25	1,931	+42.731%
2026-01-29	11.7000	11.7900	11.6000	11.6000	+10.161%	24	1,941	+39.655%
2026-01-28	9.9500	10.5300	9.8500	10.5300	+2.233%	8	1,938	+53.846%
2026-01-27	10.5500	11.0000	10.3000	10.3000	+4.040%	228	1,939	+57.282%
2026-01-26	9.8500	10.1600	9.8500	9.9000	+0.508%	321	1,747	+63.636%
2026-01-23	10.4000	10.4000	9.8500	9.8500	-12.522%	383	1,531	+64.467%
2026-01-22	10.8700	11.4500	10.8000	11.2600	+2.644%	379	1,321	+43.872%
2026-01-21	12.1200	12.1200	10.6400	10.9700	+8.079%	108	1,286	+47.675%
2026-01-20	9.4000	10.1700	9.4000	10.1500	+3.046%	386	1,218	+59.606%
2026-01-16	9.9100	9.9200	9.8000	9.8500	+1.129%	109	803	+64.467%
2026-01-15	9.6500	9.7400	9.6000	9.7400	-2.600%	14	803	+66.324%
2026-01-14	8.6700	10.0000	8.6700	10.0000	+10.132%	178	792	+62.000%
2026-01-13	8.4500	9.2500	8.4500	9.0800	-1.518%	72	926	+78.414%
2026-01-12	9.1600	9.2200	8.9900	9.2200	-0.647%	36	873	+75.705%
2026-01-09	9.5500	9.5500	9.2800	9.2800	+5.936%	26	861	+74.569%
2026-01-08	9.0000	9.0500	8.5100	8.7600	+2.456%	71	845	+84.932%
2026-01-07	8.4500	8.8500	8.4000	8.5500	0.000%	22	810	+89.474%
2026-01-06	8.8000	8.9500	8.5200	8.5500	+4.268%	79	812	+89.474%
2026-01-05	7.9000	8.2000	7.7100	8.2000	-0.606%	36	787	+97.561%
2026-01-02	8.0000	8.5000	8.0000	8.2500	+10.738%	323	787	+96.364%
2025-12-31	7.6500	7.7000	7.3000	7.4500	-0.401%	23	468	+117.450%
2025-12-30	7.5900	7.5900	7.4800	7.4800	+0.403%	2	468	+116.578%
2025-12-29	7.5000	7.5400	7.4500	7.4500	+1.361%	6	466	+117.450%
2025-12-26	7.7000	7.8700	7.3500	7.3500	-5.284%	10	462	+120.408%
2025-12-24	7.7400	7.7600	7.6000	7.7600	+0.258%	4	449	+108.763%
2025-12-23	7.4500	7.9400	7.4500	7.7400	-1.149%	5	449	+109.302%
2025-12-22	7.7000	8.0000	7.6200	7.8300	+5.811%	271	444	+106.897%
2025-12-19	7.4000	7.6000	7.4000	7.4000	-5.128%	21	173	+118.919%
2025-12-18	7.8000	7.8000	7.8000	7.8000	+6.412%	10	172	+107.692%
2025-12-17	7.4000	7.4000	7.0900	7.3300	-8.944%	4	168	+121.010%
2025-12-16	7.9800	8.0500	7.9800	8.0500	+6.341%	6	168	+101.242%
2025-12-15	7.3000	7.9500	7.3000	7.5700	-5.375%	161	162	+114.003%
2025-12-12	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+102.500%