Dark

NFLX20260717P75
NFLX Jul 17 2026 75.00 Put (NFLX260717P00075000)
option OPRA

EOD

Jul 1, 2026

3.82-29.520%(-1.60)689

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.4200	4.9400	3.8000	3.8200	-29.520%	689	57,249	0.000%
2026-06-30	4.2000	5.4200	4.1000	5.4200	+35.162%	3,044	57,116	-29.520%
2026-06-29	3.5300	4.0500	2.9900	4.0100	-2.433%	670	57,070	-4.738%
2026-06-26	5.8500	5.8500	3.3500	4.1100	-28.522%	938	57,061	-7.056%
2026-06-25	5.2500	5.7500	4.6500	5.7500	+8.491%	377	57,086	-33.565%
2026-06-24	4.6000	5.3100	4.3000	5.3000	+16.484%	439	57,173	-27.925%
2026-06-23	4.4500	4.7100	4.1400	4.5500	-4.612%	54,936	57,251	-16.044%
2026-06-22	3.0300	5.3800	2.5600	4.7700	+83.462%	8,239	76,454	-19.916%
2026-06-18	2.7300	3.1000	2.3400	2.6000	-6.475%	3,045	71,815	+46.923%
2026-06-17	2.4600	2.8600	2.2700	2.7800	+24.107%	3,832	71,815	+37.410%
2026-06-16	1.4500	2.6300	1.3000	2.2400	+63.504%	7,194	71,815	+70.536%
2026-06-15	1.5000	1.5400	1.2600	1.3700	-18.452%	2,474	68,810	+178.832%
2026-06-12	1.5300	2.1500	1.5200	1.6800	+5.000%	2,140	68,810	+127.381%
2026-06-11	1.5500	1.9700	1.5200	1.6000	+5.960%	1,550	68,810	+138.750%
2026-06-10	1.6700	1.6700	1.3800	1.5100	-7.927%	917	68,130	+152.980%
2026-06-09	1.4500	1.6600	1.4500	1.6400	+10.811%	1,786	68,043	+132.927%
2026-06-08	1.5600	1.6500	1.3300	1.4800	-5.128%	1,757	67,483	+158.108%
2026-06-05	1.5500	1.8000	1.5300	1.5600	-13.812%	2,533	67,151	+144.872%
2026-06-04	1.5100	1.8500	1.4700	1.8100	-5.236%	1,155	66,733	+111.050%
2026-06-03	1.5900	2.0000	1.5100	1.9100	+26.490%	3,431	66,095	+100.000%
2026-06-02	1.1000	1.5200	1.0400	1.5100	+43.810%	2,069	64,516	+152.980%
2026-06-01	1.0300	1.1200	0.9200	1.0500	+5.000%	668	64,019	+263.810%
2026-05-29	0.9900	1.0800	0.9700	1.0000	+3.093%	672	63,628	+282.000%
2026-05-28	0.9100	1.0600	0.7100	0.9700	+11.494%	484	63,327	+293.814%
2026-05-27	0.9500	1.0000	0.8000	0.8700	-6.452%	143	63,087	+339.080%
2026-05-26	0.8300	0.9600	0.8000	0.9300	+9.412%	4,636	63,041	+310.753%
2026-05-22	0.8000	0.8600	0.7700	0.8500	+11.842%	554	59,812	+349.412%
2026-05-21	0.9600	0.9800	0.7100	0.7600	-18.280%	12,964	59,411	+402.632%
2026-05-20	0.9800	1.0100	0.9200	0.9300	+8.140%	401	59,411	+310.753%
2026-05-19	0.7900	0.9000	0.6500	0.8600	+1.176%	511	48,561	+344.186%
2026-05-18	1.2300	1.5500	0.8500	0.8500	-30.894%	434	48,561	+349.412%
2026-05-15	1.2300	1.2600	0.9900	1.2300	+5.128%	328	48,561	+210.569%
2026-05-14	1.0500	1.2000	0.9500	1.1700	+4.464%	129	48,264	+226.496%
2026-05-13	1.2000	1.2200	1.0100	1.1200	+3.704%	6,025	42,699	+241.071%
2026-05-12	1.0400	1.2500	0.9100	1.0800	-22.857%	5,354	42,699	+253.704%
2026-05-11	1.2600	1.4500	1.1300	1.4000	+28.440%	16,226	42,699	+172.857%
2026-05-08	1.2100	1.2100	1.0500	1.0900	+1.869%	120	24,492	+250.459%
2026-05-07	0.8800	1.1500	0.8800	1.0700	-6.957%	536	24,442	+257.009%
2026-05-06	1.3100	1.3100	1.1000	1.1500	-3.361%	11,877	24,686	+232.174%
2026-05-05	0.7900	1.3000	0.7900	1.1900	+30.769%	440	13,821	+221.008%
2026-05-04	0.7700	0.9100	0.7700	0.9100	+3.409%	117	13,789	+319.780%
2026-05-01	0.6500	0.8800	0.6100	0.8800	+29.412%	388	13,738	+334.091%
2026-04-30	0.8300	0.8700	0.6800	0.6800	-20.930%	66	13,738	+461.765%
2026-04-29	0.8700	0.9300	0.8100	0.8600	-1.149%	173	13,705	+344.186%
2026-04-28	0.9500	1.0500	0.8500	0.8700	-11.224%	85	13,575	+339.080%
2026-04-27	0.7500	1.0000	0.7500	0.9800	+15.294%	388	13,560	+289.796%
2026-04-24	0.8600	0.9200	0.8400	0.8500	-2.299%	239	13,292	+349.412%
2026-04-23	0.8600	0.9500	0.8200	0.8700	-2.247%	32	13,202	+339.080%
2026-04-22	0.8600	0.9200	0.8200	0.8900	-8.247%	327	13,188	+329.213%
2026-04-21	0.6400	0.9700	0.6400	0.9700	+10.227%	134	12,913	+293.814%
2026-04-20	0.8100	0.9200	0.5900	0.8800	+46.667%	298	12,913	+334.091%
2026-04-17	0.5000	0.8200	0.5000	0.6000	+76.471%	592	12,909	+536.667%
2026-04-16	0.4000	0.4200	0.3300	0.3400	-19.048%	784	12,710	+1,023.529%
2026-04-15	0.5000	0.5000	0.3900	0.4200	-14.286%	71	12,730	+809.524%
2026-04-14	0.5900	0.5900	0.4500	0.4900	-24.615%	52	12,780	+679.592%
2026-04-13	0.6700	0.6700	0.5600	0.6500	+3.175%	106	12,775	+487.692%
2026-04-10	0.7000	0.7200	0.6300	0.6300	-22.222%	19	12,839	+506.349%
2026-04-09	0.8700	1.0100	0.7700	0.8100	-20.588%	36	12,838	+371.605%
2026-04-08	0.9600	1.0400	0.9600	1.0200	-14.286%	30	12,816	+274.510%
2026-04-07	1.2000	1.2000	1.1500	1.1900	+2.586%	7	12,810	+221.008%
2026-04-06	0.9400	1.2300	0.9300	1.1600	-12.121%	227	12,810	+229.310%
2026-04-02	1.4800	1.4800	1.3000	1.3200	-10.811%	130	12,849	+189.394%
2026-04-01	1.0800	1.5100	1.0800	1.4800	-5.128%	93	12,849	+158.108%
2026-03-31	1.8500	1.8500	1.5600	1.5600	-28.440%	19	12,812	+144.872%
2026-03-30	2.1400	2.1800	2.0000	2.1800	+1.869%	234	12,810	+75.229%
2026-03-27	1.9600	2.1500	1.9600	2.1400	+4.390%	62	12,793	+78.505%
2026-03-26	1.9900	2.0500	1.9900	2.0500	+3.015%	15	12,794	+86.341%
2026-03-25	1.9800	2.0000	1.9600	1.9900	-11.556%	23	12,781	+91.960%
2026-03-24	1.9000	2.2500	1.9000	2.2500	+19.681%	16	12,788	+69.778%
2026-03-23	1.9500	1.9900	1.8000	1.8800	-18.615%	11	12,788	+103.191%
2026-03-20	2.2800	2.3100	2.2300	2.3100	-0.858%	72	12,788	+65.368%
2026-03-19	2.0600	2.3300	2.0600	2.3300	+29.444%	80	12,786	+63.948%
2026-03-18	1.8000	1.8000	1.8000	1.8000	+7.784%	7	12,786	+112.222%
2026-03-17	1.8900	1.8900	1.6700	1.6700	-10.215%	11	12,791	+128.743%
2026-03-16	2.0500	2.0700	1.8600	1.8600	-4.615%	96	12,790	+105.376%
2026-03-13	1.9500	2.1300	1.9400	1.9500	-9.302%	98	12,824	+95.897%
2026-03-12	2.0500	2.2300	1.9700	2.1500	+12.565%	47	12,849	+77.674%
2026-03-11	1.8200	1.9600	1.8200	1.9100	+5.525%	247	12,821	+100.000%
2026-03-10	1.8200	1.8400	1.7800	1.8100	-5.729%	38	12,886	+111.050%
2026-03-09	1.9000	1.9200	1.8600	1.9200	+8.475%	44	12,885	+98.958%
2026-03-06	1.7000	1.8600	1.7000	1.7700	-1.667%	413	12,885	+115.819%
2026-03-05	1.7200	1.8000	1.6300	1.8000	+12.500%	377	12,880	+112.222%
2026-03-04	1.8400	1.9300	1.6000	1.6000	-23.810%	81	12,880	+138.750%
2026-03-03	2.0900	2.1500	2.0900	2.1000	+11.111%	13	12,865	+81.905%
2026-03-02	1.8000	2.0200	1.7200	1.8900	-5.500%	503	12,867	+102.116%
2026-02-27	1.8000	3.2000	1.8000	2.0000	-50.249%	248	12,846	+91.000%
2026-02-26	4.2900	4.5000	3.9500	4.0200	-15.011%	107	12,768	-4.975%
2026-02-25	5.1100	5.1100	4.6000	4.7300	-26.439%	94	12,779	-19.239%
2026-02-24	6.6000	6.8000	6.4200	6.4300	-7.482%	57	12,779	-40.591%
2026-02-23	6.7000	7.4000	6.7000	6.9500	+16.611%	267	12,748	-45.036%
2026-02-20	6.5300	6.5300	5.9600	5.9600	-9.008%	74	12,802	-35.906%
2026-02-19	6.1000	6.6700	5.9500	6.5500	+7.026%	77	12,773	-41.679%
2026-02-18	6.2000	6.5000	5.9600	6.1200	-5.846%	330	12,738	-37.582%
2026-02-17	6.6300	7.1000	6.3000	6.5000	+0.464%	489	12,861	-41.231%
2026-02-13	7.2200	7.2200	6.4700	6.4700	-10.759%	494	12,427	-40.958%
2026-02-12	5.7000	7.4100	5.7000	7.2500	+38.095%	768	12,427	-47.310%
2026-02-11	4.3500	5.4300	4.3500	5.2500	+18.778%	2,310	12,015	-27.238%
2026-02-10	4.1700	4.5200	3.9500	4.4200	-8.299%	5,205	10,181	-13.575%
2026-02-09	4.5500	5.1500	4.5500	4.8200	+4.783%	87	5,619	-20.747%
2026-02-06	4.8000	4.8500	4.6000	4.6000	-9.804%	257	5,614	-16.957%
2026-02-05	4.5000	5.1000	4.5000	5.1000	+4.082%	398	5,467	-25.098%
2026-02-04	5.3000	5.3000	4.8000	4.9000	-5.769%	140	5,235	-22.041%
2026-02-03	4.2700	5.2500	4.2700	5.2000	+25.301%	791	5,154	-26.538%
2026-02-02	4.0000	4.1500	3.5500	4.1500	+2.469%	1,410	4,598	-7.952%
2026-01-30	4.0000	4.2000	3.9500	4.0500	-2.410%	163	3,904	-5.679%
2026-01-29	4.0000	4.4000	3.9300	4.1500	+15.278%	236	3,796	-7.952%
2026-01-28	3.3000	3.8500	3.3000	3.6000	0.000%	140	3,628	+6.111%
2026-01-27	3.6000	3.8500	3.5000	3.6000	+4.956%	318	3,564	+6.111%
2026-01-26	2.8400	3.5500	2.8400	3.4300	-7.046%	475	3,539	+11.370%
2026-01-23	3.6500	3.6900	3.4500	3.6900	-10.000%	122	3,327	+3.523%
2026-01-22	3.8500	4.2000	3.8200	4.1000	+5.943%	200	3,258	-6.829%
2026-01-21	4.3000	4.7800	3.8500	3.8700	-5.379%	1,140	3,146	-1.292%
2026-01-20	3.5300	4.0900	3.5000	4.0900	+10.840%	301	2,350	-6.601%
2026-01-16	3.7400	3.8500	3.6900	3.6900	-2.122%	40	2,178	+3.523%
2026-01-15	3.5000	3.7700	3.5000	3.7700	+0.533%	970	2,178	+1.326%
2026-01-14	3.3400	3.8000	3.3400	3.7500	+11.276%	117	1,636	+1.867%
2026-01-13	3.3500	3.5000	3.3500	3.3700	-0.882%	63	1,530	+13.353%
2026-01-12	3.3500	3.4500	3.3500	3.4000	-2.857%	281	1,499	+12.353%
2026-01-09	3.6500	3.6500	3.4500	3.5000	+2.941%	57	1,341	+9.143%
2026-01-08	3.2000	3.4000	3.2000	3.4000	+7.937%	516	1,296	+12.353%
2026-01-07	2.9600	3.2000	2.9600	3.1500	+0.962%	506	863	+21.270%
2026-01-06	3.2500	3.3500	3.1200	3.1200	+6.849%	609	485	+22.436%
2026-01-05	2.9200	2.9200	2.8700	2.9200	-5.806%	101	105	+30.822%
2026-01-02	3.1000	3.2600	3.0800	3.1000	+13.139%	24	105	+23.226%
2025-12-30	2.8000	2.8000	2.7400	2.7400	-1.083%	3	81	+39.416%
2025-12-29	2.7800	2.8000	2.7700	2.7700	-3.147%	8	80	+37.906%
2025-12-26	2.8600	2.8600	2.8600	2.8600	+0.351%	2	77	+33.566%
2025-12-23	3.2400	3.2400	2.8500	2.8500	-7.166%	51	77	+34.035%
2025-12-22	3.0000	3.1300	3.0000	3.0700	+2.333%	3	26	+24.430%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+9.091%	2	24	+27.333%
2025-12-17	2.7500	2.7500	2.7500	2.7500	-16.667%	10	22	+38.909%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-3.509%	10	12	+15.758%
2025-12-11	3.2500	3.4200	3.2500	3.4200	0.000%	12	12	+11.696%