Dark

NFLX20260717P65
NFLX Jul 17 2026 65.00 Put (NFLX260717P00065000)
option OPRA

EOD

Jul 1, 2026

0.5400-40.000%(-0.3600)353

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7300	0.5400	0.5400	-40.000%	353	7,478	0.000%
2026-06-30	0.6500	0.9000	0.6300	0.9000	+42.857%	415	7,474	-40.000%
2026-06-29	0.4300	0.6400	0.4000	0.6300	+1.613%	3,721	7,433	-14.286%
2026-06-26	0.7000	0.7000	0.4400	0.6200	-38.000%	808	8,399	-12.903%
2026-06-25	1.0000	1.0000	0.7600	1.0000	+9.890%	274	8,372	-46.000%
2026-06-24	0.7100	0.9400	0.7000	0.9100	+18.182%	294	8,302	-40.659%
2026-06-23	0.7400	0.7900	0.6500	0.7700	-7.229%	566	8,300	-29.870%
2026-06-22	0.5100	1.0600	0.3900	0.8300	+93.023%	5,741	8,144	-34.940%
2026-06-18	0.4100	0.5100	0.3800	0.4300	-6.522%	369	5,978	+25.581%
2026-06-17	0.3200	0.4800	0.3200	0.4600	+43.750%	439	5,978	+17.391%
2026-06-16	0.2000	0.4100	0.2000	0.3200	+68.421%	1,283	5,978	+68.750%
2026-06-15	0.1800	0.2400	0.1700	0.1900	-20.833%	273	6,076	+184.211%
2026-06-12	0.2900	0.3500	0.2200	0.2400	-14.286%	675	6,076	+125.000%
2026-06-11	0.3500	0.3500	0.2600	0.2800	-3.448%	586	6,076	+92.857%
2026-06-10	0.3000	0.3100	0.2800	0.2900	-9.375%	50	5,806	+86.207%
2026-06-09	0.3200	0.3300	0.2800	0.3200	+3.226%	833	5,761	+68.750%
2026-06-08	0.2600	0.3100	0.2600	0.3100	-3.125%	77	5,050	+74.194%
2026-06-05	0.3000	0.3500	0.3000	0.3200	-5.882%	82	5,015	+68.750%
2026-06-04	0.2900	0.3600	0.2800	0.3400	-10.526%	129	5,003	+58.824%
2026-06-03	0.3300	0.3900	0.3000	0.3800	+31.034%	267	4,917	+42.105%
2026-06-02	0.2400	0.2900	0.1900	0.2900	+31.818%	208	4,865	+86.207%
2026-06-01	0.1800	0.2500	0.1700	0.2200	+4.762%	94	4,837	+145.455%
2026-05-29	0.2100	0.2200	0.1900	0.2100	+16.667%	120	4,787	+157.143%
2026-05-28	0.2000	0.2200	0.1700	0.1800	0.000%	1,036	4,748	+200.000%
2026-05-27	0.1900	0.1900	0.1700	0.1800	-5.263%	55	4,026	+200.000%
2026-05-26	0.1800	0.2000	0.1700	0.1900	+5.556%	147	4,021	+184.211%
2026-05-22	0.2000	0.2000	0.1600	0.1800	0.000%	81	4,021	+200.000%
2026-05-21	0.2000	0.2000	0.1700	0.1800	-10.000%	101	4,027	+200.000%
2026-05-20	0.2500	0.2500	0.2000	0.2000	+17.647%	189	4,027	+170.000%
2026-05-19	0.1800	0.1900	0.1500	0.1700	-22.727%	7	3,867	+217.647%
2026-05-18	0.2700	0.2700	0.2100	0.2200	-24.138%	23	3,867	+145.455%
2026-05-15	0.2700	0.3200	0.2600	0.2900	0.000%	92	3,867	+86.207%
2026-05-14	0.2500	0.3100	0.2100	0.2900	+16.000%	66	3,847	+86.207%
2026-05-13	0.3000	0.3100	0.2500	0.2500	-21.875%	110	3,830	+116.000%
2026-05-12	0.2600	0.3500	0.2400	0.3200	-5.882%	71	3,830	+68.750%
2026-05-11	0.2900	0.3600	0.2800	0.3400	+9.677%	140	3,830	+58.824%
2026-05-08	0.2800	0.3100	0.2600	0.3100	+6.897%	381	3,795	+74.194%
2026-05-07	0.2900	0.3400	0.2800	0.2900	-12.121%	79	3,939	+86.207%
2026-05-06	0.3100	0.4000	0.3100	0.3300	-8.333%	73	3,918	+63.636%
2026-05-05	0.4300	0.4300	0.3200	0.3600	+28.571%	21	3,864	+50.000%
2026-05-04	0.2800	0.2800	0.2800	0.2800	0.000%	1	3,861	+92.857%
2026-05-01	0.2500	0.2800	0.2500	0.2800	+27.273%	12	3,860	+92.857%
2026-04-30	0.2500	0.2600	0.2100	0.2200	-21.429%	40	3,860	+145.455%
2026-04-29	0.2800	0.3100	0.2500	0.2800	-17.647%	21	3,862	+92.857%
2026-04-28	0.3200	0.3400	0.3200	0.3400	+3.030%	4	3,853	+58.824%
2026-04-27	0.3000	0.3300	0.3000	0.3300	+37.500%	227	3,853	+63.636%
2026-04-23	0.2900	0.2900	0.2400	0.2400	-20.000%	2	3,627	+125.000%
2026-04-22	0.2200	0.3000	0.2200	0.3000	+11.111%	18	3,625	+80.000%
2026-04-21	0.2700	0.2700	0.2700	0.2700	-18.182%	2	3,612	+100.000%
2026-04-20	0.1900	0.3400	0.1800	0.3300	+94.118%	93	3,612	+63.636%
2026-04-17	0.2700	0.2700	0.1700	0.1700	+41.667%	46	3,561	+217.647%
2026-04-16	0.1400	0.1400	0.1200	0.1200	-7.692%	13	3,546	+350.000%
2026-04-15	0.1900	0.1900	0.1300	0.1300	-23.529%	47	3,553	+315.385%
2026-04-14	0.1800	0.1800	0.1700	0.1700	-19.048%	43	3,559	+217.647%
2026-04-13	0.2400	0.2400	0.2100	0.2100	-12.500%	70	3,562	+157.143%
2026-04-10	0.2700	0.2700	0.2400	0.2400	-22.581%	276	3,562	+125.000%
2026-04-09	0.3300	0.3300	0.2900	0.3100	-20.513%	123	3,740	+74.194%
2026-04-08	0.4800	0.4800	0.3900	0.3900	-20.408%	35	3,849	+38.462%
2026-04-07	0.4700	0.4900	0.4500	0.4900	0.000%	31	3,850	+10.204%
2026-04-06	0.4500	0.4900	0.4500	0.4900	-12.500%	10	3,876	+10.204%
2026-04-02	0.5900	0.5900	0.5200	0.5600	-13.846%	115	3,908	-3.571%
2026-04-01	0.6400	0.6500	0.6000	0.6500	0.000%	4	3,908	-16.923%
2026-03-31	0.8100	0.8100	0.6500	0.6500	-21.687%	9	3,907	-16.923%
2026-03-30	0.8800	0.8800	0.7600	0.8300	-6.742%	59	3,907	-34.940%
2026-03-27	0.8900	0.8900	0.8900	0.8900	+17.105%	1	3,922	-39.326%
2026-03-26	0.7600	0.7600	0.7600	0.7600	-8.434%	2	3,921	-28.947%
2026-03-25	0.8100	0.8300	0.8000	0.8300	+1.220%	10	3,921	-34.940%
2026-03-24	0.8200	0.8200	0.8200	0.8200	+3.797%	20	3,920	-34.146%
2026-03-23	0.8000	0.8400	0.7700	0.7900	-14.130%	47	3,920	-31.646%
2026-03-20	0.9400	0.9400	0.9200	0.9200	+3.371%	42	3,903	-41.304%
2026-03-19	0.8300	1.0800	0.8300	0.8900	+17.105%	31	3,897	-39.326%
2026-03-17	0.7200	0.7600	0.7200	0.7600	-14.607%	76	3,907	-28.947%
2026-03-12	0.9300	0.9700	0.8800	0.8900	+12.658%	14	3,907	-39.326%
2026-03-11	0.7900	0.7900	0.7900	0.7900	-2.469%	6	3,916	-31.646%
2026-03-10	0.8200	0.8200	0.8000	0.8100	0.000%	44	3,910	-33.333%
2026-03-09	0.8500	0.9100	0.8100	0.8100	-3.571%	142	3,907	-33.333%
2026-03-06	0.8000	0.8400	0.8000	0.8400	+16.667%	5	3,920	-35.714%
2026-03-04	0.8100	0.8200	0.7200	0.7200	-19.101%	30	3,916	-25.000%
2026-03-03	0.9800	1.0500	0.8900	0.8900	+5.952%	106	3,917	-39.326%
2026-03-02	0.7600	0.9100	0.7400	0.8400	-1.176%	209	3,982	-35.714%
2026-02-27	1.9300	1.9300	0.7900	0.8500	-52.778%	129	3,937	-36.471%
2026-02-26	2.0000	2.0000	1.7800	1.8000	-12.195%	18	4,014	-70.000%
2026-02-25	2.4000	2.4000	2.0500	2.0500	-29.553%	56	3,967	-73.659%
2026-02-24	3.1800	3.3000	2.9100	2.9100	-14.412%	98	3,967	-81.443%
2026-02-23	2.7600	3.5000	2.7000	3.4000	+27.820%	871	3,902	-84.118%
2026-02-20	2.9100	2.9100	2.6600	2.6600	-12.787%	45	3,203	-79.699%
2026-02-19	3.1000	3.1000	2.6500	3.0500	+5.903%	121	3,160	-82.295%
2026-02-18	2.8800	2.9100	2.6800	2.8800	-1.706%	350	3,041	-81.250%
2026-02-17	3.1000	3.3500	2.9300	2.9300	-5.484%	1,128	2,966	-81.570%
2026-02-13	3.2000	3.3000	2.9100	3.1000	-6.061%	732	1,889	-82.581%
2026-02-12	2.6000	3.4700	2.5000	3.3000	+44.737%	534	1,889	-83.636%
2026-02-11	2.1500	2.2800	2.1500	2.2800	+20.000%	155	1,714	-76.316%
2026-02-10	1.8400	1.9000	1.7000	1.9000	-5.000%	129	1,737	-71.579%
2026-02-09	2.2000	2.2000	2.0000	2.0000	+1.010%	73	1,630	-73.000%
2026-02-06	2.1000	2.1000	1.9600	1.9800	-16.102%	325	1,593	-72.727%
2026-02-05	2.1200	2.4000	2.1000	2.3600	+11.321%	578	1,302	-77.119%
2026-02-04	2.1100	2.1200	2.0200	2.1200	-5.357%	59	913	-74.528%
2026-02-03	1.9700	2.2400	1.9700	2.2400	+39.130%	35	869	-75.893%
2026-02-02	1.6100	1.6100	1.6100	1.6100	0.000%	11	859	-66.460%
2026-01-30	1.6100	1.6100	1.6100	1.6100	-6.936%	2	855	-66.460%
2026-01-29	1.7500	1.7900	1.7300	1.7300	+15.333%	5	853	-68.786%
2026-01-28	1.5000	1.5000	1.5000	1.5000	0.000%	4	850	-64.000%
2026-01-27	1.5500	1.5500	1.5000	1.5000	+4.895%	3	846	-64.000%
2026-01-26	1.4100	1.4300	1.4100	1.4300	-5.298%	11	843	-62.238%
2026-01-23	1.5200	1.5200	1.4000	1.5100	-11.696%	72	843	-64.238%
2026-01-22	1.6000	1.7200	1.6000	1.7100	+6.875%	70	811	-68.421%
2026-01-21	1.9000	1.9200	1.5700	1.6000	-11.111%	391	748	-66.250%
2026-01-20	1.5900	1.8000	1.5900	1.8000	+12.500%	177	510	-70.000%
2026-01-16	1.6100	1.6100	1.6000	1.6000	-4.762%	11	346	-66.250%
2026-01-15	1.5300	1.7000	1.5300	1.6800	+15.862%	200	346	-67.857%
2026-01-13	1.4400	1.4500	1.4400	1.4500	-1.361%	5	252	-62.759%
2026-01-12	1.4700	1.4700	1.4700	1.4700	-2.649%	10	248	-63.265%
2026-01-09	1.5300	1.5300	1.5100	1.5100	+4.861%	18	238	-64.238%
2026-01-08	1.4800	1.5800	1.4000	1.4400	+6.667%	171	236	-62.500%
2026-01-07	1.3400	1.3500	1.3400	1.3500	-4.255%	8	211	-60.000%
2026-01-06	1.4100	1.4100	1.4100	1.4100	+0.714%	3	207	-61.702%
2026-01-02	1.3600	1.4000	1.3600	1.4000	+2.190%	173	206	-61.429%
2025-12-31	1.3700	1.3700	1.3700	1.3700	+7.031%	1	36	-60.584%
2025-12-29	1.2800	1.2800	1.2800	1.2800	-1.538%	2	36	-57.813%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-3.704%	3	34	-58.462%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+12.500%	1	30	-60.000%
2025-12-23	1.3200	1.3200	1.2000	1.2000	-14.894%	11	30	-55.000%
2025-12-22	1.4100	1.4100	1.4100	1.4100	-2.083%	2	19	-61.702%
2025-12-18	1.4400	1.4400	1.4400	1.4400	+2.128%	3	18	-62.500%
2025-12-17	1.4100	1.4100	1.4100	1.4100	0.000%	15	15	-61.702%