Dark

NFLX20260717P60
NFLX Jul 17 2026 60.00 Put (NFLX260717P00060000)
option OPRA

EOD

Jul 1, 2026

0.1900-38.710%(-0.1200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.2600	0.1900	0.1900	-38.710%	64	18,250	0.000%
2026-06-30	0.2400	0.3100	0.2400	0.3100	+29.167%	198	18,245	-38.710%
2026-06-29	0.2300	0.2600	0.1700	0.2400	-4.000%	328	18,277	-20.833%
2026-06-26	0.2500	0.2800	0.1800	0.2500	-24.242%	3,493	18,315	-24.000%
2026-06-25	0.1900	0.3500	0.1900	0.3300	+6.452%	593	16,939	-42.424%
2026-06-24	0.1900	0.3200	0.1900	0.3100	+10.714%	475	17,291	-38.710%
2026-06-23	0.2900	0.2900	0.2300	0.2800	-6.667%	234	17,110	-32.143%
2026-06-22	0.1900	0.3600	0.1600	0.3000	+76.471%	2,358	17,087	-36.667%
2026-06-18	0.1900	0.1900	0.1600	0.1700	0.000%	829	16,155	+11.765%
2026-06-17	0.1100	0.1800	0.1100	0.1700	+21.429%	132	16,155	+11.765%
2026-06-16	0.0900	0.1500	0.0900	0.1400	+55.556%	548	16,155	+35.714%
2026-06-15	0.1000	0.1200	0.0800	0.0900	-25.000%	157	21,235	+111.111%
2026-06-12	0.1300	0.1600	0.0900	0.1200	0.000%	20,067	21,235	+58.333%
2026-06-11	0.1000	0.1600	0.1000	0.1200	-7.692%	41	21,235	+58.333%
2026-06-10	0.1400	0.1500	0.1300	0.1300	-18.750%	8	21,201	+46.154%
2026-06-09	0.2800	0.2800	0.1400	0.1600	+23.077%	39	21,196	+18.750%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-13.333%	1	21,201	+46.154%
2026-06-05	0.2000	0.2000	0.1200	0.1500	-6.250%	13,117	21,202	+26.667%
2026-06-04	0.1300	0.1600	0.1200	0.1600	+6.667%	7,126	8,236	+18.750%
2026-06-03	0.1300	0.1700	0.1200	0.1500	+36.364%	251	1,466	+26.667%
2026-06-02	0.1200	0.1300	0.0900	0.1100	+10.000%	45	1,301	+72.727%
2026-06-01	0.0900	0.2100	0.0900	0.1000	+11.111%	24	1,278	+90.000%
2026-05-29	0.1200	0.1200	0.0800	0.0900	-10.000%	5	1,279	+111.111%
2026-05-28	0.0900	0.1200	0.0900	0.1000	-28.571%	7	1,280	+90.000%
2026-05-27	0.1000	0.1400	0.0900	0.1400	+55.556%	33	1,276	+35.714%
2026-05-26	0.1200	0.1200	0.0900	0.0900	-10.000%	31	1,243	+111.111%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,217	+90.000%
2026-05-21	0.1000	0.1000	0.0900	0.0900	-10.000%	61	1,218	+111.111%
2026-05-20	0.1100	0.1200	0.1000	0.1000	0.000%	45	1,218	+90.000%
2026-05-19	0.1300	0.1300	0.0800	0.1000	0.000%	5	1,167	+90.000%
2026-05-18	0.1700	0.1700	0.1000	0.1000	-37.500%	72	1,167	+90.000%
2026-05-15	0.1300	0.1800	0.1300	0.1600	+33.333%	7	1,167	+18.750%
2026-05-13	0.1900	0.1900	0.1200	0.1200	+71.429%	3	1,102	+58.333%
2026-05-12	0.1200	0.1200	0.0700	0.0700	-63.158%	11	1,100	+171.429%
2026-05-11	0.2200	0.2200	0.1300	0.1900	+26.667%	48	1,100	0.000%
2026-05-08	0.1400	0.1500	0.1300	0.1500	-25.000%	56	1,090	+26.667%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+5.263%	12	1,140	-5.000%
2026-05-06	0.1900	0.1900	0.1400	0.1900	+5.556%	5	1,132	0.000%
2026-05-05	0.1900	0.1900	0.1800	0.1800	+63.636%	21	1,131	+5.556%
2026-05-01	0.1100	0.1100	0.1100	0.1100	-21.429%	2	1,128	+72.727%
2026-04-30	0.1400	0.1700	0.1400	0.1400	-6.667%	22	1,128	+35.714%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,106	+26.667%
2026-04-28	0.1700	0.1800	0.1700	0.1800	+5.882%	301	1,106	+5.556%
2026-04-27	0.1700	0.1700	0.1700	0.1700	+30.769%	3	817	+11.765%
2026-04-24	0.1300	0.1300	0.1300	0.1300	-35.000%	3	820	+46.154%
2026-04-22	0.1400	0.2000	0.1400	0.2000	0.000%	35	817	-5.000%
2026-04-21	0.1800	0.2200	0.1800	0.2000	-4.762%	40	802	-5.000%
2026-04-20	0.1100	0.2100	0.1100	0.2100	+90.909%	6	802	-9.524%
2026-04-17	0.2200	0.2200	0.0900	0.1100	-21.429%	65	798	+72.727%
2026-04-16	0.1000	0.1400	0.1000	0.1400	+40.000%	2	766	+35.714%
2026-04-15	0.1600	0.1600	0.1000	0.1000	-58.333%	6	765	+90.000%
2026-04-14	0.1100	0.2400	0.1100	0.2400	+60.000%	2	766	-20.833%
2026-04-13	0.1500	0.1500	0.1400	0.1500	-11.765%	7	766	+26.667%
2026-04-10	0.1800	0.1800	0.1700	0.1700	0.000%	2	766	+11.765%
2026-04-09	0.2100	0.2200	0.1700	0.1700	-32.000%	70	766	+11.765%
2026-04-08	0.2400	0.2600	0.2300	0.2500	-19.355%	53	763	-24.000%
2026-04-07	0.3000	0.3200	0.2900	0.3100	-22.500%	19	763	-38.710%
2026-03-31	0.6100	0.6100	0.4000	0.4000	-25.926%	9	763	-52.500%
2026-03-30	0.5300	0.5400	0.4800	0.5400	+1.887%	5	766	-64.815%
2026-03-27	0.4900	0.5300	0.4800	0.5300	+8.163%	4	765	-64.151%
2026-03-26	0.4900	0.4900	0.4900	0.4900	0.000%	1	767	-61.224%
2026-03-25	0.4900	0.4900	0.4900	0.4900	0.000%	1	767	-61.224%
2026-03-24	0.4900	0.4900	0.4900	0.4900	+4.255%	2	766	-61.224%
2026-03-23	0.4700	0.4700	0.4700	0.4700	-7.843%	25	764	-59.574%
2026-03-20	0.5100	0.5100	0.5100	0.5100	+4.082%	10	789	-62.745%
2026-03-17	0.4500	0.4900	0.4500	0.4900	-2.000%	13	789	-61.224%
2026-03-16	0.4700	0.5600	0.4700	0.5000	-3.846%	27	792	-62.000%
2026-03-12	0.4500	0.5200	0.4500	0.5200	+4.000%	2	792	-63.462%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-5.660%	1	792	-62.000%
2026-03-06	0.4200	0.5500	0.4200	0.5300	+3.922%	4	797	-64.151%
2026-03-05	0.4900	0.5100	0.4700	0.5100	-17.742%	4	796	-62.745%
2026-03-03	0.6300	0.6300	0.6000	0.6200	+6.897%	24	794	-69.355%
2026-03-02	0.6200	0.6200	0.5600	0.5800	-6.452%	21	779	-67.241%
2026-02-27	1.5200	1.5200	0.4800	0.6200	-53.030%	42	763	-69.355%
2026-02-25	1.5800	1.5800	1.3000	1.3200	-26.667%	125	780	-85.606%
2026-02-24	1.9400	1.9900	1.8000	1.8000	-22.414%	39	780	-89.444%
2026-02-23	1.8200	2.3200	1.8200	2.3200	+35.673%	153	750	-91.810%
2026-02-20	1.7100	1.7100	1.7100	1.7100	+4.908%	2	828	-88.889%
2026-02-19	1.7500	1.8000	1.6300	1.6300	-7.910%	18	830	-88.344%
2026-02-18	1.8700	1.8700	1.7700	1.7700	-5.348%	12	824	-89.266%
2026-02-17	2.0300	2.0900	1.8700	1.8700	-4.592%	376	826	-89.840%
2026-02-13	2.1900	2.1900	1.9600	1.9600	-7.109%	21	449	-90.306%
2026-02-12	1.4000	2.2700	1.4000	2.1100	+74.380%	72	449	-90.995%
2026-02-11	1.2100	1.2100	1.2100	1.2100	+15.238%	10	404	-84.298%
2026-02-10	1.0500	1.0500	1.0500	1.0500	-16.000%	3	394	-81.905%
2026-02-06	1.2900	1.2900	1.2500	1.2500	-13.793%	15	392	-84.800%
2026-02-05	1.2600	1.4700	1.2600	1.4500	+19.835%	133	377	-86.897%
2026-02-04	1.2700	1.3000	1.2100	1.2100	-8.333%	7	280	-84.298%
2026-02-03	1.3100	1.3200	1.1300	1.3200	+25.714%	8	274	-85.606%
2026-01-29	1.0500	1.0500	1.0500	1.0500	+17.978%	1	270	-81.905%
2026-01-28	0.7700	0.8900	0.7700	0.8900	+3.488%	46	270	-78.652%
2026-01-27	0.8900	0.8900	0.8600	0.8600	+3.614%	40	230	-77.907%
2026-01-26	0.8700	0.8700	0.8300	0.8300	-3.488%	13	198	-77.108%
2026-01-23	0.8800	0.8800	0.8500	0.8600	-14.000%	4	196	-77.907%
2026-01-22	0.9500	1.0100	0.9500	1.0000	-3.846%	4	193	-81.000%
2026-01-21	1.2000	1.2100	1.0000	1.0400	-14.050%	52	193	-81.731%
2026-01-20	0.9500	1.2100	0.9500	1.2100	+22.222%	20	155	-84.298%
2026-01-16	1.0200	1.0200	0.9900	0.9900	-6.604%	6	140	-80.808%
2026-01-15	1.1100	1.1100	1.0600	1.0600	+2.913%	18	140	-82.075%
2026-01-14	1.0000	1.0500	1.0000	1.0300	+9.574%	4	122	-81.553%
2026-01-12	0.9400	0.9400	0.9400	0.9400	-2.083%	1	120	-79.787%
2026-01-09	0.9900	0.9900	0.9600	0.9600	0.000%	21	119	-80.208%
2026-01-08	1.0000	1.0000	0.9600	0.9600	+12.941%	12	98	-80.208%
2026-01-07	0.8500	0.8500	0.8500	0.8500	+7.595%	10	87	-77.647%
2026-01-05	0.7900	0.7900	0.7900	0.7900	+2.597%	40	37	-75.949%
2026-01-02	0.7700	0.7700	0.7700	0.7700	-6.098%	1	37	-75.325%
2025-12-31	0.7700	0.8200	0.7700	0.8200	+12.329%	3	35	-76.829%
2025-12-29	0.7100	0.7300	0.7100	0.7300	-23.158%	2	35	-73.973%
2025-12-26	0.9500	0.9500	0.9500	0.9500	+5.556%	2	34	-80.000%
2025-12-23	0.9000	0.9000	0.9000	0.9000	-19.643%	1	34	-78.889%
2025-12-16	1.1200	1.1200	1.1200	1.1200	+2.752%	30	33	-83.036%
2025-12-11	1.0300	1.1000	1.0300	1.0900	0.000%	21	19	-82.569%