Dark

NFLX20260717C95
NFLX Jul 17 2026 95.00 Call (NFLX260717C00095000)
option OPRA

EOD

Jul 1, 2026

0.1800+38.462%(+0.0500)710

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.2000	0.1300	0.1800	+38.462%	710	26,920	0.000%
2026-06-30	0.1700	0.1800	0.1200	0.1300	-31.579%	1,032	27,098	+38.462%
2026-06-29	0.2200	0.2900	0.1900	0.1900	-5.000%	1,306	27,332	-5.263%
2026-06-26	0.1600	0.2700	0.1600	0.2000	+25.000%	1,654	27,172	-10.000%
2026-06-25	0.1500	0.2200	0.1500	0.1600	-11.111%	1,401	26,774	+12.500%
2026-06-24	0.2200	0.2400	0.1600	0.1800	-18.182%	1,157	26,979	0.000%
2026-06-23	0.3200	0.3200	0.2200	0.2200	-15.385%	1,819	26,979	-18.182%
2026-06-22	0.3800	0.4100	0.2300	0.2600	-43.478%	3,193	27,335	-30.769%
2026-06-18	0.4300	0.4900	0.3700	0.4600	+4.545%	1,758	26,949	-60.870%
2026-06-17	0.5700	0.5700	0.4100	0.4400	-20.000%	1,648	26,949	-59.091%
2026-06-16	0.7500	0.7500	0.4700	0.5500	-23.611%	6,571	26,949	-67.273%
2026-06-15	0.6200	0.7700	0.5800	0.7200	+16.129%	3,842	23,179	-75.000%
2026-06-12	0.8100	0.8500	0.5900	0.6200	-21.519%	4,520	23,179	-70.968%
2026-06-11	0.9000	0.9200	0.7000	0.7900	-14.130%	4,606	23,179	-77.215%
2026-06-10	0.8700	1.0500	0.8100	0.9200	+8.235%	1,108	23,595	-80.435%
2026-06-09	0.9800	1.0600	0.8100	0.8500	-24.107%	1,783	23,231	-78.824%
2026-06-08	0.9200	1.1500	0.9200	1.1200	+6.667%	1,721	23,361	-83.929%
2026-06-05	1.2900	1.3600	0.9000	1.0500	-11.765%	5,058	22,845	-82.857%
2026-06-04	1.6000	1.6800	1.1500	1.1900	-8.462%	2,164	22,209	-84.874%
2026-06-03	1.6800	1.6800	1.1600	1.3000	-21.687%	3,779	21,961	-86.154%
2026-06-02	2.1200	2.2300	1.6500	1.6600	-26.872%	3,933	22,182	-89.157%
2026-06-01	1.9900	2.4400	1.9400	2.2700	+8.612%	3,955	21,635	-92.070%
2026-05-29	2.1200	2.2000	1.9500	2.0900	+0.481%	2,079	20,453	-91.388%
2026-05-28	2.1000	2.2200	1.8800	2.0800	-10.730%	2,215	19,277	-91.346%
2026-05-27	2.3300	2.8700	2.2900	2.3300	-10.385%	1,669	17,957	-92.275%
2026-05-26	2.7200	2.7300	2.4300	2.6000	-4.412%	1,713	17,260	-93.077%
2026-05-22	2.9900	3.3000	2.7000	2.7200	-12.258%	1,353	17,410	-93.382%
2026-05-21	2.5300	3.5300	2.5300	3.1000	+13.139%	2,015	17,357	-94.194%
2026-05-20	2.8800	3.1500	2.6300	2.7400	-12.179%	1,509	17,357	-93.431%
2026-05-19	3.4500	4.1500	2.9600	3.1200	-10.857%	1,824	17,008	-94.231%
2026-05-18	2.3800	3.6500	2.3800	3.5000	+28.676%	1,800	17,008	-94.857%
2026-05-15	2.7300	3.3000	2.5000	2.7200	+4.615%	1,174	17,008	-93.382%
2026-05-14	2.7700	3.2000	2.5000	2.6000	-7.143%	952	16,950	-93.077%
2026-05-13	2.3900	3.2000	2.3800	2.8000	-1.754%	860	16,823	-93.571%
2026-05-12	2.1500	3.3500	2.1500	2.8500	+35.071%	5,139	16,823	-93.684%
2026-05-11	2.4400	2.7200	2.0500	2.1100	-23.827%	3,325	16,823	-91.469%
2026-05-08	2.9300	3.2500	2.6900	2.7700	-12.063%	1,303	15,553	-93.502%
2026-05-07	3.1000	3.6000	3.1000	3.1500	+0.318%	2,211	15,887	-94.286%
2026-05-06	2.8000	3.3500	2.6100	3.1400	+0.965%	3,435	15,426	-94.268%
2026-05-05	4.2000	4.2000	3.0000	3.1100	-27.674%	2,950	14,879	-94.212%
2026-05-04	4.8000	4.9000	4.2500	4.3000	-10.417%	3,217	14,546	-95.814%
2026-05-01	5.9500	6.0000	4.7500	4.8000	-15.789%	2,538	10,594	-96.250%
2026-04-30	4.6000	5.9600	4.3000	5.7000	+15.152%	1,087	10,594	-96.842%
2026-04-29	4.5500	5.3100	4.4000	4.9500	-1.198%	1,031	10,136	-96.364%
2026-04-28	4.3400	5.0500	4.0000	5.0100	+10.110%	1,452	9,827	-96.407%
2026-04-27	4.9000	5.2500	4.4500	4.5500	-9.000%	1,302	9,049	-96.044%
2026-04-24	5.0100	5.6000	4.8000	5.0000	-7.407%	2,543	8,497	-96.400%
2026-04-23	6.0500	6.5000	5.0500	5.4000	-5.263%	1,080	7,655	-96.667%
2026-04-22	5.6500	6.1000	5.5000	5.7000	+6.542%	1,315	7,327	-96.842%
2026-04-21	6.1800	6.7000	5.2900	5.3500	-22.464%	3,238	6,063	-96.636%
2026-04-20	8.2500	8.2500	6.0000	6.9000	-16.364%	2,217	6,063	-97.391%
2026-04-17	8.0000	9.1500	7.0000	8.2500	-50.241%	1,751	5,184	-97.818%
2026-04-16	16.4800	17.4500	15.5500	16.5800	+1.843%	428	4,195	-98.914%
2026-04-15	14.6000	16.2800	14.6000	16.2800	+6.754%	419	4,114	-98.894%
2026-04-14	13.6500	15.4000	13.6500	15.2500	+17.579%	159	4,238	-98.820%
2026-04-13	13.0000	13.3500	12.4500	12.9700	+6.749%	180	4,316	-98.612%
2026-04-10	13.0000	13.0000	11.8500	12.1500	-2.016%	226	4,366	-98.519%
2026-04-09	11.0000	12.5500	10.3500	12.4000	+15.888%	918	4,518	-98.548%
2026-04-08	11.5000	11.5000	9.8500	10.7000	-0.465%	226	5,308	-98.318%
2026-04-07	10.6200	11.3700	10.3500	10.7500	+1.034%	315	5,398	-98.326%
2026-04-06	11.7000	13.2100	10.1000	10.6400	+2.802%	228	5,488	-98.308%
2026-04-02	8.5200	10.3500	8.5000	10.3500	+18.966%	256	5,473	-98.261%
2026-04-01	8.8000	8.8200	7.8800	8.7000	-3.548%	212	5,473	-97.931%
2026-03-31	8.1900	9.2500	8.1900	9.0200	+15.641%	391	5,479	-98.004%
2026-03-30	7.8000	8.3500	7.5000	7.8000	+0.645%	500	5,189	-97.692%
2026-03-27	8.5000	8.5000	7.7500	7.7500	-4.908%	204	4,969	-97.677%
2026-03-26	7.3600	8.8000	7.2500	8.1500	+15.113%	446	4,926	-97.791%
2026-03-25	6.9000	7.1300	6.6000	7.0800	+9.259%	130	4,746	-97.458%
2026-03-24	7.4500	7.4500	6.4800	6.4800	-15.735%	26	4,673	-97.222%
2026-03-23	7.3500	7.9000	7.1700	7.6900	+6.806%	126	4,666	-97.659%
2026-03-20	6.7000	7.2000	6.5300	7.2000	+1.408%	179	4,628	-97.500%
2026-03-19	8.4500	9.1000	6.8000	7.1000	-18.857%	192	4,733	-97.465%
2026-03-18	8.2000	8.9000	8.0500	8.7500	+5.422%	124	4,672	-97.943%
2026-03-17	9.4000	9.4000	8.1400	8.3000	-9.091%	40	4,661	-97.831%
2026-03-16	9.5500	9.7500	8.9000	9.1300	-4.896%	34	4,663	-98.028%
2026-03-13	9.2100	9.6500	8.7500	9.6000	+6.667%	36	4,648	-98.125%
2026-03-12	9.2000	9.7500	8.8000	9.0000	-1.854%	106	4,646	-98.000%
2026-03-11	10.6900	10.6900	9.1700	9.1700	-13.735%	104	4,626	-98.037%
2026-03-10	11.1900	11.5100	10.2000	10.6300	-8.124%	199	4,616	-98.307%
2026-03-09	12.1000	12.1000	10.8000	11.5700	-7.068%	137	4,656	-98.444%
2026-03-06	12.5000	12.5000	11.0500	12.4500	+2.638%	134	4,668	-98.554%
2026-03-05	12.0000	12.7200	11.3500	12.1300	+4.299%	59	4,644	-98.516%
2026-03-04	11.8200	12.7000	11.1000	11.6300	+5.727%	532	4,633	-98.452%
2026-03-03	11.3000	11.4000	10.2900	11.0000	-0.722%	160	4,500	-98.364%
2026-03-02	10.0000	11.4900	9.3000	11.0800	+4.528%	856	4,501	-98.375%
2026-02-27	9.5000	10.7000	7.2500	10.6000	+103.846%	2,697	3,946	-98.302%
2026-02-26	4.4000	5.3000	4.3000	5.2000	+15.299%	236	2,770	-96.538%
2026-02-25	3.4000	4.5500	2.9700	4.5100	+52.881%	217	2,665	-96.009%
2026-02-24	2.4100	2.9500	2.4000	2.9500	+21.399%	266	2,665	-93.898%
2026-02-23	2.3800	2.5000	2.3400	2.4300	-20.328%	75	2,437	-92.593%
2026-02-20	2.6000	3.0500	2.4300	3.0500	+15.970%	132	2,439	-94.098%
2026-02-19	2.8200	2.8900	2.6300	2.6300	-6.071%	231	2,360	-93.156%
2026-02-18	2.6800	2.8900	2.6800	2.8000	+7.692%	173	2,310	-93.571%
2026-02-17	2.6100	2.7000	2.3900	2.6000	-0.383%	234	2,258	-93.077%
2026-02-13	2.8000	2.8000	2.5000	2.6100	-2.612%	312	2,029	-93.103%
2026-02-12	2.9500	2.9500	2.5900	2.6800	-22.319%	215	2,029	-93.284%
2026-02-11	3.7000	3.7000	3.3500	3.4500	-16.465%	213	1,894	-94.783%
2026-02-10	4.5500	5.2500	4.1300	4.1300	+3.769%	291	1,904	-95.642%
2026-02-09	4.1000	4.1000	3.5000	3.9800	-5.238%	404	1,818	-95.477%
2026-02-06	4.0000	4.2000	3.7500	4.2000	+5.000%	181	1,663	-95.714%
2026-02-05	4.0100	4.5000	3.9000	4.0000	+5.263%	153	1,596	-95.500%
2026-02-04	3.5800	4.0000	3.4000	3.8000	+8.571%	272	1,623	-95.263%
2026-02-03	4.1900	4.1900	3.5000	3.5000	-20.273%	248	1,519	-94.857%
2026-02-02	4.6000	5.2000	4.3500	4.3900	-3.728%	131	1,634	-95.900%
2026-01-30	4.6300	4.8500	4.4300	4.5600	+0.220%	70	1,536	-96.053%
2026-01-29	4.7500	4.7500	4.3400	4.5500	-12.500%	151	1,540	-96.044%
2026-01-28	5.5500	5.5500	4.9500	5.2000	-2.804%	176	1,533	-96.538%
2026-01-27	5.2500	5.3500	4.9000	5.3500	-6.957%	297	1,408	-96.636%
2026-01-26	6.0300	6.0300	5.5500	5.7500	-1.709%	190	1,362	-96.870%
2026-01-23	5.1000	5.8500	5.1000	5.8500	+23.679%	283	1,312	-96.923%
2026-01-22	5.2500	5.3500	4.5900	4.7300	-15.536%	240	1,195	-96.195%
2026-01-21	5.1000	5.6000	4.3500	5.6000	-27.649%	395	1,103	-96.786%
2026-01-20	8.1000	8.2500	7.7000	7.7400	+3.063%	202	916	-97.674%
2026-01-16	7.6900	7.7400	7.4700	7.5100	-3.097%	79	839	-97.603%
2026-01-15	8.5500	8.5500	7.7500	7.7500	-5.488%	63	839	-97.677%
2026-01-14	9.3000	9.3500	7.8000	8.2000	0.000%	47	806	-97.805%
2026-01-13	8.7500	9.2500	8.2000	8.2000	-3.188%	36	789	-97.805%
2026-01-12	8.5500	8.7400	8.3500	8.4700	+3.672%	41	784	-97.875%
2026-01-09	8.4800	8.4800	7.7000	8.1700	-7.159%	128	787	-97.797%
2026-01-08	8.7200	9.1500	8.3000	8.8000	+0.571%	97	693	-97.955%
2026-01-07	8.9000	9.1400	8.5000	8.7500	-0.568%	223	674	-97.943%
2026-01-06	9.1000	9.1000	8.4000	8.8000	-7.368%	20	485	-97.955%
2026-01-05	8.9500	9.6500	8.9500	9.5000	+5.556%	28	463	-98.105%
2026-01-02	9.8500	9.8500	8.9800	9.0000	-20.283%	56	463	-98.000%
2025-12-31	10.5900	11.2900	10.5900	11.2900	+7.729%	2	442	-98.406%
2025-12-30	10.7200	10.8500	10.4800	10.4800	-3.410%	16	442	-98.282%
2025-12-29	10.8900	11.0000	10.7500	10.8500	-3.125%	189	431	-98.341%
2025-12-26	10.7600	11.3000	10.6600	11.2000	+5.164%	40	247	-98.393%
2025-12-24	10.6500	10.6500	10.6500	10.6500	-0.930%	2	220	-98.310%
2025-12-23	10.6000	10.7500	10.6000	10.7500	+1.415%	7	220	-98.326%
2025-12-22	11.0000	11.1000	10.6000	10.6000	-9.013%	59	218	-98.302%
2025-12-19	12.0000	12.1000	11.6500	11.6500	+1.925%	119	176	-98.455%
2025-12-18	11.9400	11.9400	11.4200	11.4300	-5.926%	16	91	-98.425%
2025-12-17	13.2300	15.8000	12.1500	12.1500	+2.015%	51	81	-98.519%
2025-12-16	12.2000	12.2000	11.8100	11.9100	+1.448%	4	76	-98.489%
2025-12-15	11.9600	12.2000	11.7400	11.7400	-8.066%	38	74	-98.467%
2025-12-12	14.1000	14.1000	12.7700	12.7700	+4.672%	52	54	-98.590%
2025-12-11	13.3500	13.3500	12.2000	12.2000	0.000%	4	4	-98.525%