Dark

NFLX20260717C90
NFLX Jul 17 2026 90.00 Call (NFLX260717C00090000)
option OPRA

EOD

Jul 1, 2026

0.3600+56.522%(+0.1300)3,504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.3800	0.2500	0.3600	+56.522%	3,504	59,459	0.000%
2026-06-30	0.3400	0.3400	0.2200	0.2300	-30.303%	4,026	60,008	+56.522%
2026-06-29	0.3800	0.5200	0.3200	0.3300	-2.941%	2,799	60,520	+9.091%
2026-06-26	0.2600	0.4700	0.2600	0.3400	+41.667%	3,299	60,271	+5.882%
2026-06-25	0.2500	0.3600	0.2400	0.2400	-14.286%	1,921	60,627	+50.000%
2026-06-24	0.3500	0.3800	0.2600	0.2800	-20.000%	4,766	60,454	+28.571%
2026-06-23	0.4300	0.4800	0.3400	0.3500	-16.667%	2,874	60,091	+2.857%
2026-06-22	0.6600	0.7500	0.3600	0.4200	-45.455%	10,541	59,820	-14.286%
2026-06-18	0.7500	0.9000	0.6600	0.7700	+2.667%	5,558	54,863	-53.247%
2026-06-17	0.8900	1.0000	0.7200	0.7500	-24.242%	5,120	54,863	-52.000%
2026-06-16	1.4300	1.4300	0.8600	0.9900	-28.261%	13,528	54,863	-63.636%
2026-06-15	1.1300	1.4400	1.0700	1.3800	+22.124%	11,250	42,944	-73.913%
2026-06-12	1.4900	1.5300	1.0600	1.1300	-22.603%	5,786	42,944	-68.142%
2026-06-11	1.5500	1.6900	1.2500	1.4600	-14.118%	4,223	42,944	-75.342%
2026-06-10	1.6100	1.9500	1.5000	1.7000	+9.677%	3,373	42,809	-78.824%
2026-06-09	1.8500	1.9100	1.5200	1.5500	-22.500%	8,303	42,595	-76.774%
2026-06-08	1.7200	2.0800	1.6000	2.0000	+5.263%	6,081	38,132	-82.000%
2026-06-05	2.1700	2.3800	1.5600	1.9000	-4.523%	14,783	38,098	-81.053%
2026-06-04	2.5500	2.7500	1.9500	1.9900	-5.687%	6,012	39,954	-81.910%
2026-06-03	2.5400	2.6300	1.9200	2.1100	-20.974%	12,342	39,361	-82.938%
2026-06-02	3.5000	3.6500	2.6600	2.6700	-25.833%	23,292	41,629	-86.517%
2026-06-01	3.5500	4.1000	3.2000	3.6000	+1.695%	11,428	36,487	-90.000%
2026-05-29	3.5000	3.7000	3.3200	3.5400	-1.117%	12,604	33,601	-89.831%
2026-05-28	3.8000	3.8500	3.2400	3.5800	-9.596%	3,635	26,917	-89.944%
2026-05-27	4.0000	4.7000	3.9000	3.9600	-8.966%	1,790	25,851	-90.909%
2026-05-26	4.6000	4.6500	4.1000	4.3500	-7.447%	7,219	25,322	-91.724%
2026-05-22	5.1200	5.3000	4.5000	4.7000	-8.738%	2,587	21,903	-92.340%
2026-05-21	4.6000	5.7500	4.2800	5.1500	+10.753%	2,414	20,866	-93.010%
2026-05-20	4.8000	4.9400	4.3500	4.6500	-11.090%	1,934	20,866	-92.258%
2026-05-19	5.9700	6.5200	4.8500	5.2300	-6.607%	2,342	18,109	-93.117%
2026-05-18	4.1000	5.7500	4.0000	5.6000	+28.440%	4,956	18,109	-93.571%
2026-05-15	4.6000	5.4000	4.1500	4.3600	+3.073%	1,894	18,109	-91.743%
2026-05-14	4.6500	5.1000	4.1400	4.2300	-7.033%	2,653	16,982	-91.489%
2026-05-13	4.1000	5.1400	3.9500	4.5500	-1.087%	1,664	15,668	-92.088%
2026-05-12	3.8100	5.4000	3.8000	4.6000	+29.577%	2,901	15,668	-92.174%
2026-05-11	4.0500	4.4000	3.4500	3.5500	-21.978%	3,910	15,668	-89.859%
2026-05-08	4.8000	5.0000	4.4500	4.5500	-9.901%	1,946	14,477	-92.088%
2026-05-07	5.0000	5.6000	4.9800	5.0500	-0.591%	2,081	13,641	-92.871%
2026-05-06	4.6000	5.2000	4.4000	5.0800	+0.994%	1,493	13,108	-92.913%
2026-05-05	6.5000	6.5000	4.8800	5.0300	-23.440%	1,950	12,637	-92.843%
2026-05-04	7.1000	7.4000	6.5500	6.5700	-10.000%	3,303	11,739	-94.521%
2026-05-01	8.9000	8.9000	7.2100	7.3000	-13.095%	207	9,061	-95.068%
2026-04-30	6.7700	8.7000	6.7700	8.4000	+12.752%	540	9,061	-95.714%
2026-04-29	7.1000	7.8200	6.9700	7.4500	-1.325%	210	8,986	-95.168%
2026-04-28	7.0000	7.5500	6.2000	7.5500	+8.790%	708	8,933	-95.232%
2026-04-27	7.4000	7.8400	6.9000	6.9400	-8.684%	399	8,492	-94.813%
2026-04-24	7.5400	8.2500	7.2000	7.6000	-7.317%	1,684	8,337	-95.263%
2026-04-23	8.9500	9.3000	7.6300	8.2000	-1.086%	316	6,999	-95.610%
2026-04-22	8.1700	8.9000	8.1500	8.2900	+4.146%	513	6,881	-95.657%
2026-04-21	9.1200	9.3400	7.8500	7.9600	-16.474%	1,059	6,427	-95.477%
2026-04-20	11.2600	11.2600	8.7500	9.5300	-16.257%	444	6,427	-96.222%
2026-04-17	9.7000	12.3000	9.7000	11.3800	-44.352%	660	6,276	-96.837%
2026-04-16	20.4800	21.1900	19.5000	20.4500	+0.491%	227	6,113	-98.240%
2026-04-15	18.2000	20.3500	18.2000	20.3500	+6.489%	55	6,127	-98.231%
2026-04-14	17.1500	19.2200	17.1500	19.1100	+15.608%	306	6,114	-98.116%
2026-04-13	16.7300	17.0000	16.4000	16.5300	+0.364%	111	6,041	-97.822%
2026-04-10	16.1900	16.4700	15.5000	16.4700	+3.131%	269	5,974	-97.814%
2026-04-09	14.7600	16.1500	14.0000	15.9700	+15.725%	168	5,825	-97.746%
2026-04-08	13.5000	14.1000	13.1500	13.8000	0.000%	44	5,835	-97.391%
2026-04-07	14.2200	14.5000	13.7000	13.8000	-0.576%	124	5,838	-97.391%
2026-04-06	15.4500	16.8000	13.3500	13.8800	+5.152%	85	5,853	-97.406%
2026-04-02	12.3000	13.3000	12.3000	13.2000	+12.340%	109	5,910	-97.273%
2026-04-01	12.5400	12.5400	11.0400	11.7500	-1.261%	1,112	5,910	-96.936%
2026-03-31	11.1500	12.3000	11.1500	11.9000	+17.473%	127	6,394	-96.975%
2026-03-30	10.0000	11.1100	10.0000	10.1300	-5.767%	1,081	6,399	-96.446%
2026-03-27	11.1000	11.1000	10.5500	10.7500	-1.376%	144	5,421	-96.651%
2026-03-26	10.4500	12.0000	10.0500	10.9000	+12.953%	103	5,445	-96.697%
2026-03-25	9.2500	9.7500	9.2000	9.6500	+8.305%	90	5,509	-96.269%
2026-03-24	9.9500	9.9500	8.9000	8.9100	-15.385%	104	5,506	-95.960%
2026-03-23	10.0000	10.7500	9.9800	10.5300	+10.842%	150	5,509	-96.581%
2026-03-20	9.3000	9.6000	8.9000	9.5000	-1.656%	378	5,465	-96.211%
2026-03-19	11.7500	11.7500	9.2500	9.6600	-17.010%	74	5,373	-96.273%
2026-03-18	11.0000	11.8000	10.9000	11.6400	+3.929%	158	5,355	-96.907%
2026-03-17	11.9100	12.1600	11.0000	11.2000	-7.054%	50	5,284	-96.786%
2026-03-16	11.9400	12.8500	11.8000	12.0500	-2.033%	27	5,277	-97.012%
2026-03-13	12.6500	12.6500	11.4300	12.3000	+1.737%	33	5,284	-97.073%
2026-03-12	11.8600	12.2200	11.5500	12.0900	+4.045%	59	5,281	-97.022%
2026-03-11	13.7900	13.7900	11.6000	11.6200	-12.566%	51	5,291	-96.902%
2026-03-10	13.8000	13.8700	13.2200	13.2900	-4.731%	73	5,311	-97.291%
2026-03-09	14.6000	14.6000	13.7000	13.9500	-10.000%	38	5,270	-97.419%
2026-03-06	14.9000	15.6000	14.5000	15.5000	+1.506%	112	5,284	-97.677%
2026-03-05	15.5200	15.6200	14.6500	15.2700	+2.621%	38	5,298	-97.642%
2026-03-04	14.6000	16.1000	14.1500	14.8800	-0.134%	148	5,309	-97.581%
2026-03-03	13.8000	15.0000	12.9500	14.9000	+5.974%	241	5,320	-97.584%
2026-03-02	12.5200	14.5000	12.5200	14.0600	+4.458%	740	5,331	-97.440%
2026-02-27	11.8300	13.6000	9.8500	13.4600	+100.896%	1,275	5,231	-97.325%
2026-02-26	6.1000	7.2000	6.1000	6.7000	+10.744%	459	5,601	-94.627%
2026-02-25	4.7300	6.2000	4.6700	6.0500	+45.783%	1,612	4,530	-94.050%
2026-02-24	3.2900	4.1500	3.2900	4.1500	+18.571%	504	4,530	-91.325%
2026-02-23	4.0000	4.0000	3.3000	3.5000	-17.647%	148	4,311	-89.714%
2026-02-20	3.6500	4.3000	3.6500	4.2500	+13.333%	159	4,246	-91.529%
2026-02-19	4.0500	4.2500	3.6600	3.7500	-7.862%	239	4,204	-90.400%
2026-02-18	3.8500	4.1200	3.7000	4.0700	+7.672%	316	4,287	-91.155%
2026-02-17	3.8000	3.9400	3.4000	3.7800	+1.887%	591	4,285	-90.476%
2026-02-13	3.7300	3.9000	3.5500	3.7100	+0.270%	474	4,107	-90.296%
2026-02-12	4.4500	4.4500	3.5800	3.7000	-23.237%	702	4,107	-90.270%
2026-02-11	5.5500	5.8000	4.6500	4.8200	-15.439%	454	3,799	-92.531%
2026-02-10	5.8700	6.9000	5.7000	5.7000	+2.703%	725	3,626	-93.684%
2026-02-09	5.5000	5.5500	4.8000	5.5500	+2.778%	237	3,636	-93.514%
2026-02-06	5.8000	5.8000	5.1000	5.4000	+0.372%	129	3,493	-93.333%
2026-02-05	5.7000	6.3000	5.2500	5.3800	+9.796%	239	3,485	-93.309%
2026-02-04	4.8500	5.4400	4.6000	4.9000	-0.407%	300	3,464	-92.653%
2026-02-03	5.7000	5.7000	4.8000	4.9200	-16.610%	441	3,577	-92.683%
2026-02-02	6.4000	6.9900	5.9000	5.9000	-6.646%	289	3,303	-93.898%
2026-01-30	6.5000	6.5000	6.0100	6.3200	+1.935%	195	3,353	-94.304%
2026-01-29	6.6500	6.6500	5.8800	6.2000	-8.148%	362	3,340	-94.194%
2026-01-28	7.3000	7.6000	6.7200	6.7500	-6.897%	637	3,185	-94.667%
2026-01-27	7.4000	7.4000	6.5500	7.2500	-3.333%	1,282	2,902	-95.034%
2026-01-26	8.0500	8.0500	7.3800	7.5000	-1.316%	431	2,642	-95.200%
2026-01-23	6.7000	7.7500	6.7000	7.6000	+19.685%	785	2,336	-95.263%
2026-01-22	7.2500	7.5000	6.2000	6.3500	-15.107%	1,014	2,226	-94.331%
2026-01-21	6.5500	7.8500	6.2200	7.4800	-21.263%	1,377	1,659	-95.187%
2026-01-20	10.0000	10.7000	9.5000	9.5000	-1.042%	410	1,368	-96.211%
2026-01-16	10.0000	10.0000	9.5000	9.6000	-2.637%	144	955	-96.250%
2026-01-15	10.4200	11.0000	9.8000	9.8600	-2.857%	305	955	-96.349%
2026-01-14	11.0000	11.3000	9.8700	10.1500	-9.375%	134	749	-96.453%
2026-01-13	10.6000	11.4500	10.3900	11.2000	+5.461%	251	649	-96.786%
2026-01-12	10.6000	11.0300	10.4900	10.6200	-2.120%	60	533	-96.610%
2026-01-09	10.7500	10.8500	9.8700	10.8500	-2.603%	124	489	-96.682%
2026-01-08	10.7400	11.1900	10.4800	11.1400	-0.090%	116	399	-96.768%
2026-01-07	11.8400	12.0000	10.8000	11.1500	+1.364%	43	399	-96.771%
2026-01-06	11.1500	11.4000	10.7100	11.0000	-6.383%	60	358	-96.727%
2026-01-05	11.8100	12.0500	10.9000	11.7500	-2.083%	25	312	-96.936%
2026-01-02	12.5000	12.5000	11.2500	12.0000	-10.448%	51	312	-97.000%
2025-12-31	12.9500	13.4500	12.9500	13.4000	+1.132%	37	276	-97.313%
2025-12-30	13.2000	13.2500	13.1600	13.2500	-2.859%	21	276	-97.283%
2025-12-29	14.5500	14.5500	13.4500	13.6400	-3.262%	47	259	-97.361%
2025-12-26	13.1000	14.1000	13.1000	14.1000	+6.415%	19	217	-97.447%
2025-12-24	13.2000	13.2500	13.2000	13.2500	+0.151%	11	203	-97.283%
2025-12-23	13.2300	13.5000	13.2000	13.2300	+1.691%	177	203	-97.279%
2025-12-22	13.5000	13.5000	13.0100	13.0100	-11.134%	3	36	-97.233%
2025-12-19	14.6000	14.8500	14.6000	14.6400	+0.274%	23	37	-97.541%
2025-12-18	14.6000	14.6000	14.6000	14.6000	-2.667%	1	19	-97.534%
2025-12-17	15.1400	15.1400	14.9800	15.0000	+3.591%	4	18	-97.600%
2025-12-16	14.1400	14.5500	14.1400	14.4800	-0.138%	6	16	-97.514%
2025-12-15	15.5000	15.5000	14.5000	14.5000	-6.452%	2	12	-97.517%
2025-12-12	16.4500	16.4500	15.5000	15.5000	+3.333%	9	10	-97.677%
2025-12-11	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-97.600%