Dark

NFLX20260717C85
NFLX Jul 17 2026 85.00 Call (NFLX260717C00085000)
option OPRA

EOD

Jul 1, 2026

0.7300+65.909%(+0.2900)3,216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5300	0.7800	0.5100	0.7300	+65.909%	3,216	28,086	0.000%
2026-06-30	0.6700	0.6700	0.4400	0.4400	-33.333%	2,650	29,051	+65.909%
2026-06-29	0.7800	1.0600	0.6600	0.6600	-4.348%	2,425	28,363	+10.606%
2026-06-26	0.4200	0.9300	0.4200	0.6900	+68.293%	2,733	27,870	+5.797%
2026-06-25	0.4600	0.6900	0.4100	0.4100	-24.074%	1,036	28,326	+78.049%
2026-06-24	0.6400	0.7000	0.4800	0.5400	-18.182%	2,655	28,353	+35.185%
2026-06-23	0.7900	0.9200	0.6200	0.6600	-14.286%	2,465	28,161	+10.606%
2026-06-22	1.2000	1.4000	0.6200	0.7700	-48.322%	10,058	27,732	-5.195%
2026-06-18	1.4100	1.7000	1.2400	1.4900	+6.429%	5,638	24,352	-51.007%
2026-06-17	1.6400	1.8200	1.3600	1.4000	-26.702%	3,965	24,352	-47.857%
2026-06-16	2.7800	2.8500	1.6300	1.9100	-28.996%	8,711	24,352	-61.780%
2026-06-15	2.2000	2.7800	2.1400	2.6900	+22.273%	7,227	22,050	-72.862%
2026-06-12	2.7500	3.0000	2.0800	2.2000	-20.000%	3,172	22,050	-66.818%
2026-06-11	3.0300	3.0500	2.4100	2.7500	-13.249%	6,594	22,050	-73.455%
2026-06-10	3.1500	3.5000	2.8300	3.1700	+7.458%	2,132	23,164	-76.972%
2026-06-09	3.3500	3.8000	2.9000	2.9500	-18.056%	2,624	22,841	-75.254%
2026-06-08	3.0600	3.7500	2.9900	3.6000	+5.572%	6,191	21,898	-79.722%
2026-06-05	3.7000	3.8800	2.8600	3.4100	+0.294%	6,832	19,029	-78.592%
2026-06-04	4.1500	4.4800	3.3200	3.4000	-4.494%	6,781	15,991	-78.529%
2026-06-03	4.1500	4.3500	3.3000	3.5600	-18.161%	7,146	13,314	-79.494%
2026-06-02	5.3600	5.6500	4.3400	4.3500	-23.684%	4,192	8,292	-83.218%
2026-06-01	5.5500	6.4500	5.2700	5.7000	0.000%	2,606	6,031	-87.193%
2026-05-29	5.6800	5.9500	5.4500	5.7000	-1.384%	1,469	4,801	-87.193%
2026-05-28	5.9500	6.1500	5.4000	5.7800	-10.665%	1,213	3,882	-87.370%
2026-05-27	6.5000	7.2000	6.4000	6.4700	-5.132%	312	3,419	-88.717%
2026-05-26	7.3000	7.3000	6.6500	6.8200	-7.211%	461	3,464	-89.296%
2026-05-22	8.0000	8.0000	7.1100	7.3500	-6.369%	407	3,425	-90.068%
2026-05-21	7.1500	8.5600	6.8500	7.8500	+9.028%	422	3,599	-90.701%
2026-05-20	7.3000	7.4700	6.9100	7.2000	-10.000%	330	3,599	-89.861%
2026-05-19	9.0000	9.4500	7.6500	8.0000	-4.648%	229	3,781	-90.875%
2026-05-18	6.4400	8.6000	6.4400	8.3900	+24.296%	535	3,781	-91.299%
2026-05-15	7.0500	8.0000	6.5500	6.7500	+1.504%	1,283	3,781	-89.185%
2026-05-14	7.1000	7.6000	6.5000	6.6500	-6.338%	631	3,284	-89.023%
2026-05-13	6.9500	7.7300	6.4500	7.1000	-1.114%	802	2,809	-89.718%
2026-05-12	6.2500	8.1000	6.2500	7.1800	+24.870%	634	2,809	-89.833%
2026-05-11	6.8000	6.8500	5.6000	5.7500	-18.670%	725	2,809	-87.304%
2026-05-08	7.3500	7.4500	6.9000	7.0700	-8.182%	121	2,647	-89.675%
2026-05-07	8.0000	8.4500	7.7000	7.7000	-1.282%	113	2,648	-90.519%
2026-05-06	7.0000	7.8400	6.9700	7.8000	+2.767%	176	2,657	-90.641%
2026-05-05	9.1000	9.1000	7.4300	7.5900	-22.787%	408	2,596	-90.382%
2026-05-04	10.5600	10.5600	9.6500	9.8300	-6.736%	97	2,495	-92.574%
2026-05-01	11.7000	12.0500	10.5000	10.5400	-11.799%	93	2,446	-93.074%
2026-04-30	9.9500	12.1500	9.9500	11.9500	+11.474%	64	2,446	-93.891%
2026-04-29	10.0500	11.0000	10.0500	10.7200	+7.739%	82	2,440	-93.190%
2026-04-28	9.3500	9.9500	9.3500	9.9500	-3.772%	22	2,479	-92.663%
2026-04-27	10.4500	10.6500	10.1000	10.3400	-4.963%	31	2,478	-92.940%
2026-04-24	10.9300	11.5100	10.5300	10.8800	-2.422%	847	2,470	-93.290%
2026-04-23	12.1000	12.5800	11.1500	11.1500	-3.879%	8	2,168	-93.453%
2026-04-22	12.0300	12.0400	11.4800	11.6000	+1.754%	93	2,165	-93.707%
2026-04-21	12.5500	12.9000	11.4000	11.4000	-6.939%	127	2,111	-93.596%
2026-04-20	13.9500	13.9700	12.2500	12.2500	-18.659%	18	2,111	-94.041%
2026-04-17	14.6000	15.8000	13.5500	15.0600	-39.518%	185	2,103	-95.153%
2026-04-16	25.0600	25.7500	24.4800	24.9000	+1.633%	54	2,125	-97.068%
2026-04-15	23.0000	24.5000	23.0000	24.5000	+5.740%	44	2,165	-97.020%
2026-04-14	20.7200	23.5500	20.7200	23.1700	+12.695%	80	2,176	-96.849%
2026-04-13	20.6000	20.6000	19.8500	20.5600	+0.293%	4	2,190	-96.449%
2026-04-10	20.0300	20.5000	19.3500	20.5000	+2.500%	213	2,193	-96.439%
2026-04-09	17.9500	20.0000	17.7000	20.0000	+12.676%	27	2,122	-96.350%
2026-04-08	17.2100	18.2300	16.5500	17.7500	+1.429%	112	2,142	-95.887%
2026-04-07	17.4600	17.6000	17.3500	17.5000	-0.794%	33	2,164	-95.829%
2026-04-06	20.4000	20.4000	17.0000	17.6400	+5.313%	69	2,154	-95.862%
2026-04-02	14.5000	17.1500	14.5000	16.7500	+12.040%	25	2,155	-95.642%
2026-04-01	15.6900	15.6900	14.3500	14.9500	-2.351%	53	2,155	-95.117%
2026-03-31	14.5000	15.5500	14.5000	15.3100	+14.339%	25	2,150	-95.232%
2026-03-30	13.8100	14.0500	13.3900	13.3900	-2.476%	22	2,159	-94.548%
2026-03-27	15.3700	15.3700	13.7300	13.7300	-2.968%	54	2,168	-94.683%
2026-03-26	13.6800	15.7500	13.6500	14.1500	+10.374%	127	2,175	-94.841%
2026-03-25	12.4000	12.8200	12.4000	12.8200	+6.390%	20	2,065	-94.306%
2026-03-24	13.6200	13.6200	12.0500	12.0500	-11.397%	33	2,058	-93.942%
2026-03-23	12.9600	13.8500	12.9600	13.6000	+10.121%	78	2,042	-94.632%
2026-03-20	12.2600	12.4000	12.1000	12.3500	-6.792%	41	2,028	-94.089%
2026-03-19	14.5600	14.5600	13.2500	13.2500	-11.960%	2	2,037	-94.491%
2026-03-18	14.5000	15.0500	14.5000	15.0500	+5.318%	15	2,038	-95.150%
2026-03-17	15.8500	15.8500	14.2800	14.2900	-7.448%	26	2,046	-94.892%
2026-03-16	15.9700	15.9700	15.2000	15.4400	+0.455%	18	2,049	-95.272%
2026-03-13	15.3500	15.4700	14.8000	15.3700	+0.986%	19	2,065	-95.250%
2026-03-12	15.0000	15.3200	15.0000	15.2200	-1.489%	47	2,072	-95.204%
2026-03-11	17.4200	17.4200	15.3000	15.4500	-9.384%	16	2,110	-95.275%
2026-03-10	17.6700	17.6700	16.5500	17.0500	-3.998%	14	2,118	-95.718%
2026-03-09	17.9000	17.9000	17.0000	17.7600	-6.526%	34	2,120	-95.890%
2026-03-06	18.5500	19.0000	18.2500	19.0000	+4.396%	54	2,134	-96.158%
2026-03-05	19.0000	19.2000	18.2000	18.2000	-1.622%	20	2,152	-95.989%
2026-03-04	17.3100	19.2000	17.3100	18.5000	+1.648%	107	2,152	-96.054%
2026-03-03	17.1900	18.2000	16.3000	18.2000	+2.883%	191	2,184	-95.989%
2026-03-02	16.0500	17.7500	16.0500	17.6900	+8.196%	439	2,223	-95.873%
2026-02-27	15.1500	16.9000	12.3000	16.3500	+84.746%	1,105	2,516	-95.535%
2026-02-26	8.1000	9.5000	8.0600	8.8500	+9.938%	448	3,155	-91.751%
2026-02-25	6.6000	8.3000	6.6000	8.0500	+42.478%	394	3,057	-90.932%
2026-02-24	4.8000	5.7000	4.7500	5.6500	+17.708%	45	3,057	-87.080%
2026-02-23	5.2600	5.3600	4.5000	4.8000	-20.000%	95	3,024	-84.792%
2026-02-20	5.0000	6.0000	5.0000	6.0000	+14.286%	46	2,985	-87.833%
2026-02-19	5.5500	5.7500	5.0000	5.2500	-7.080%	94	2,956	-86.095%
2026-02-18	5.3000	5.7000	5.3000	5.6500	+5.607%	101	2,951	-87.080%
2026-02-17	5.3000	5.6300	4.7500	5.3500	+0.943%	524	2,916	-86.355%
2026-02-13	5.1400	5.4000	4.9200	5.3000	+1.923%	1,380	2,392	-86.226%
2026-02-12	5.8400	5.8400	4.9000	5.2000	-20.000%	356	2,392	-85.962%
2026-02-11	7.8800	7.8800	6.4000	6.5000	-17.303%	162	2,222	-88.769%
2026-02-10	8.5000	8.9600	7.8000	7.8600	+7.671%	563	2,213	-90.712%
2026-02-09	7.0000	7.3900	6.6500	7.3000	-5.806%	157	1,896	-90.000%
2026-02-06	7.2800	7.7500	7.0000	7.7500	+8.696%	119	1,900	-90.581%
2026-02-05	8.0500	8.4300	7.1300	7.1300	+4.853%	276	1,890	-89.762%
2026-02-04	6.5800	7.3500	6.4400	6.8000	+3.817%	171	1,764	-89.265%
2026-02-03	7.5000	7.6000	6.5500	6.5500	-18.125%	136	1,731	-88.855%
2026-02-02	9.0000	9.4000	8.0000	8.0000	-3.030%	963	1,703	-90.875%
2026-01-30	8.2500	8.6000	8.0800	8.2500	0.000%	53	1,341	-91.152%
2026-01-29	8.4000	8.4000	7.8500	8.2500	-9.639%	137	1,310	-91.152%
2026-01-28	9.5300	9.8500	8.8500	9.1300	-2.769%	77	1,268	-92.004%
2026-01-27	9.0000	9.4500	8.6500	9.3900	-3.692%	142	1,305	-92.226%
2026-01-26	9.9000	10.0000	9.6000	9.7500	-2.305%	101	1,259	-92.513%
2026-01-23	8.5000	10.1000	8.5000	9.9800	+17.412%	638	1,218	-92.685%
2026-01-22	10.0000	10.0000	8.2000	8.5000	-10.526%	412	1,181	-91.412%
2026-01-21	8.5500	9.7000	8.3900	9.5000	-23.387%	372	949	-92.316%
2026-01-20	12.9500	13.4500	12.1800	12.4000	+2.905%	82	787	-94.113%
2026-01-16	12.2000	12.2000	11.9500	12.0500	-2.429%	76	691	-93.942%
2026-01-15	13.1500	13.2100	12.2000	12.3500	-2.756%	26	691	-94.089%
2026-01-14	14.4000	14.4000	12.3500	12.7000	-9.091%	15	679	-94.252%
2026-01-13	13.0900	13.9700	13.0900	13.9700	+5.038%	65	672	-94.775%
2026-01-12	13.4500	13.5500	13.2300	13.3000	+2.308%	23	637	-94.511%
2026-01-09	13.3000	13.3000	12.3600	13.0000	-8.772%	253	636	-94.385%
2026-01-08	13.4900	14.2500	13.4900	14.2500	+3.712%	2	446	-94.877%
2026-01-07	13.4000	13.7400	13.4000	13.7400	-1.364%	6	444	-94.687%
2026-01-06	13.8000	13.9300	13.3800	13.9300	-4.458%	8	440	-94.760%
2026-01-05	14.4300	14.5800	14.4300	14.5800	-2.213%	12	436	-94.993%
2026-01-02	15.0000	17.0000	14.9100	14.9100	-8.359%	410	436	-95.104%
2025-12-30	16.9500	16.9500	16.2700	16.2700	-1.988%	2	26	-95.513%
2025-12-26	16.7000	16.7000	16.6000	16.6000	+0.606%	3	24	-95.602%
2025-12-22	16.6500	16.6500	16.5000	16.5000	-5.444%	2	21	-95.576%
2025-12-19	17.4500	17.4500	17.4500	17.4500	+2.647%	3	21	-95.817%
2025-12-18	17.1000	17.3000	17.0000	17.0000	-12.910%	6	22	-95.706%
2025-12-17	19.5200	19.5200	19.5200	19.5200	+2.737%	1	16	-96.260%
2025-12-16	17.1500	19.0000	17.1500	19.0000	+8.883%	3	15	-96.158%
2025-12-15	18.0000	18.0000	17.4500	17.4500	-5.930%	4	12	-95.817%
2025-12-12	19.2700	19.2700	18.5500	18.5500	0.000%	8	8	-96.065%