Dark

NFLX20260717C75
NFLX Jul 17 2026 75.00 Call (NFLX260717C00075000)
option OPRA

EOD

Jul 1, 2026

3.20+56.863%(+1.16)4,016

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4400	3.3000	2.2700	3.2000	+56.863%	4,016	18,211	0.000%
2026-06-30	2.9500	3.0000	2.0400	2.0400	-33.115%	3,184	18,386	+56.863%
2026-06-29	3.6000	4.2000	3.0000	3.0500	-0.974%	3,558	16,896	+4.918%
2026-06-26	2.1500	3.7600	2.0400	3.0800	+57.949%	7,023	16,898	+3.896%
2026-06-25	2.1300	2.8200	1.9300	1.9500	-18.067%	7,959	17,948	+64.103%
2026-06-24	2.6300	2.9400	2.2500	2.3800	-11.852%	3,455	16,324	+34.454%
2026-06-23	3.1500	3.4000	2.6400	2.7000	-8.475%	3,758	15,072	+18.519%
2026-06-22	4.5000	4.9900	2.5000	2.9500	-43.916%	10,124	14,356	+8.475%
2026-06-18	5.0000	5.8100	4.5500	5.2600	+5.200%	3,140	7,979	-39.163%
2026-06-17	5.8000	6.1500	4.9500	5.0000	-20.886%	2,003	7,979	-36.000%
2026-06-16	8.4100	8.5800	5.7000	6.3200	-22.927%	2,810	7,979	-49.367%
2026-06-15	7.5000	8.2500	7.4900	8.2000	+10.811%	367	8,250	-60.976%
2026-06-12	8.4200	8.4200	6.9000	7.4000	-11.589%	65	8,250	-56.757%
2026-06-11	8.2400	8.3700	7.8500	8.3700	-4.886%	28	8,250	-61.768%
2026-06-10	8.4400	9.4400	8.4400	8.8000	+1.149%	28	8,244	-63.636%
2026-06-09	8.7500	8.9400	8.4200	8.7000	-9.091%	165	8,248	-63.218%
2026-06-08	8.7000	9.7000	8.7000	9.5700	+3.459%	85	8,262	-66.562%
2026-06-05	9.5000	9.6500	8.2000	9.2500	+6.322%	417	8,223	-65.405%
2026-06-04	10.0800	10.0800	8.6500	8.7000	-2.247%	441	8,414	-63.218%
2026-06-03	9.9500	9.9500	8.7800	8.9000	-12.315%	107	8,278	-64.045%
2026-06-02	11.4000	11.4000	10.1500	10.1500	-18.539%	1,317	8,250	-68.473%
2026-06-01	13.0000	13.4000	12.2000	12.4600	-0.240%	36	7,890	-74.318%
2026-05-29	12.5000	12.5000	12.1000	12.4900	-2.269%	36	7,884	-74.380%
2026-05-28	13.1200	13.1200	12.3000	12.7800	-12.585%	84	7,912	-74.961%
2026-05-27	14.4800	14.6200	14.4800	14.6200	+3.322%	3	7,902	-78.112%
2026-05-26	13.9200	14.1500	13.9200	14.1500	-5.034%	4	7,900	-77.385%
2026-05-22	15.0000	15.1600	14.9000	14.9000	-4.609%	208	7,899	-78.523%
2026-05-21	14.2900	16.1800	14.2800	15.6200	+5.898%	220	7,904	-79.513%
2026-05-20	14.7400	14.7500	14.3600	14.7500	-4.159%	12	7,904	-78.305%
2026-05-19	16.3000	16.9500	15.3900	15.3900	-5.000%	21	7,894	-79.207%
2026-05-18	15.4100	16.2000	15.4100	16.2000	+16.715%	3	7,894	-80.247%
2026-05-15	13.7000	13.8800	13.7000	13.8800	+1.611%	14	7,894	-76.945%
2026-05-14	14.2500	14.2500	13.6600	13.6600	-5.858%	4	7,892	-76.574%
2026-05-13	13.8400	14.5100	13.7000	14.5100	+1.825%	6	7,893	-77.946%
2026-05-12	14.9500	15.4400	14.2500	14.2500	+15.854%	43	7,893	-77.544%
2026-05-11	13.8600	14.0500	12.3000	12.3000	-15.172%	25	7,893	-73.984%
2026-05-08	14.4500	14.5000	14.2000	14.5000	-7.878%	61	7,903	-77.931%
2026-05-07	15.7400	15.7400	15.7400	15.7400	+6.495%	5	7,900	-79.670%
2026-05-06	14.8500	14.9300	14.7400	14.7800	-0.872%	16	7,895	-78.349%
2026-05-05	15.0500	15.0500	14.6500	14.9100	-19.536%	69	7,882	-78.538%
2026-05-04	18.5700	18.5700	18.5300	18.5300	-5.891%	2	7,860	-82.731%
2026-05-01	20.7000	20.7000	19.4000	19.6900	-3.480%	36	7,860	-83.748%
2026-04-30	17.6500	20.4000	17.6500	20.4000	+10.270%	31	7,860	-84.314%
2026-04-29	18.5000	18.5000	18.5000	18.5000	+5.594%	3	7,854	-82.703%
2026-04-28	17.5200	17.5200	17.5200	17.5200	-7.983%	1	7,854	-81.735%
2026-04-27	19.0400	19.0400	19.0400	19.0400	+0.634%	2	7,854	-83.193%
2026-04-24	18.8000	19.0000	18.6500	18.9200	-4.203%	19	7,854	-83.087%
2026-04-23	20.4000	20.4500	19.1500	19.7500	-1.201%	25	7,844	-83.797%
2026-04-22	20.2000	20.6500	19.6200	19.9900	+1.627%	33	7,844	-83.992%
2026-04-21	21.2400	21.2400	19.2500	19.6700	-8.298%	28	7,848	-83.732%
2026-04-20	23.2400	23.2400	20.3800	21.4500	-10.401%	105	7,848	-85.082%
2026-04-17	23.2500	24.4500	23.2500	23.9400	-30.508%	131	7,849	-86.633%
2026-04-16	33.0000	34.9000	33.0000	34.4500	+7.154%	9	7,792	-90.711%
2026-04-15	32.0400	32.1500	32.0000	32.1500	-1.138%	5	7,792	-90.047%
2026-04-14	31.3000	32.5200	30.8000	32.5200	+14.912%	13	7,792	-90.160%
2026-04-13	29.3100	29.3100	28.3000	28.3000	-2.749%	2	7,792	-88.693%
2026-04-10	28.5000	29.1000	28.1200	29.1000	+2.465%	118	7,792	-89.003%
2026-04-09	27.9000	28.4000	27.9000	28.4000	+11.591%	2	7,833	-88.732%
2026-04-08	24.8700	25.4500	24.8700	25.4500	-1.927%	3	7,833	-87.426%
2026-04-07	25.2500	26.2200	25.2500	25.9500	+0.348%	33	7,833	-87.669%
2026-04-06	27.0100	27.0100	25.4500	25.8600	+2.416%	5	7,837	-87.626%
2026-04-02	22.7500	25.2500	22.7500	25.2500	+9.592%	24	7,839	-87.327%
2026-04-01	22.2000	23.3500	22.2000	23.0400	-2.166%	23	7,839	-86.111%
2026-03-31	22.4300	23.5500	22.4300	23.5500	+14.487%	7	7,839	-86.412%
2026-03-30	21.2500	21.2500	20.5700	20.5700	-5.076%	36	7,837	-84.443%
2026-03-27	21.6400	21.6700	21.6400	21.6700	+5.707%	5	7,859	-85.233%
2026-03-26	20.5000	20.5000	20.5000	20.5000	+4.061%	1	7,857	-84.390%
2026-03-24	20.4500	20.4500	19.7000	19.7000	-5.288%	14	7,856	-83.756%
2026-03-23	20.8000	20.8000	20.8000	20.8000	+7.327%	10	7,854	-84.615%
2026-03-20	19.3000	19.3800	19.3000	19.3800	-0.309%	9	7,854	-83.488%
2026-03-19	21.9000	21.9000	19.4400	19.4400	-14.361%	41	7,861	-83.539%
2026-03-18	21.4500	22.7000	21.4500	22.7000	-1.518%	11	7,874	-85.903%
2026-03-17	23.1200	23.1200	23.0500	23.0500	+0.217%	6	7,875	-86.117%
2026-03-16	22.5700	23.0000	22.5700	23.0000	+2.222%	3	7,876	-86.087%
2026-03-13	22.5000	22.5000	22.5000	22.5000	-1.747%	2	7,877	-85.778%
2026-03-12	22.1000	22.9000	22.1000	22.9000	-0.866%	10	7,877	-86.026%
2026-03-11	23.2500	23.2500	23.1000	23.1000	-6.098%	20	7,872	-86.147%
2026-03-10	25.0000	25.0000	24.6000	24.6000	-1.363%	2	7,886	-86.992%
2026-03-09	24.9000	24.9500	24.9000	24.9400	-8.140%	4	7,886	-87.169%
2026-03-05	26.5500	27.1500	26.3000	27.1500	+1.495%	49	7,886	-88.214%
2026-03-04	26.5200	26.7500	25.8000	26.7500	+6.446%	19	7,876	-88.037%
2026-03-03	24.0000	25.1300	23.8800	25.1300	-1.836%	45	7,878	-87.266%
2026-03-02	25.0000	25.7500	23.0000	25.6000	+8.475%	74	7,881	-87.500%
2026-02-27	22.4300	23.8000	19.5000	23.6000	+57.649%	119	7,880	-86.441%
2026-02-26	14.1500	15.7000	13.8000	14.9700	+8.715%	100	7,871	-78.624%
2026-02-25	11.3500	13.8500	11.3500	13.7700	+30.521%	185	7,858	-76.761%
2026-02-24	9.4000	10.5500	9.4000	10.5500	+15.301%	87	7,858	-69.668%
2026-02-23	10.0000	10.0000	8.6400	9.1500	-14.486%	311	7,832	-65.027%
2026-02-20	9.5000	10.7500	9.3500	10.7000	+10.881%	137	7,707	-70.093%
2026-02-19	10.2000	10.3000	9.5500	9.6500	-7.656%	99	7,633	-66.839%
2026-02-18	9.5500	10.4900	9.4500	10.4500	+6.633%	83	7,580	-69.378%
2026-02-17	9.8000	9.8500	9.0000	9.8000	+3.267%	281	7,551	-67.347%
2026-02-13	9.2000	9.9000	9.1500	9.4900	+0.423%	233	7,526	-66.280%
2026-02-12	10.1000	10.1500	8.8500	9.4500	-17.826%	781	7,526	-66.138%
2026-02-11	13.0000	13.0000	11.1700	11.5000	-10.714%	1,916	7,017	-72.174%
2026-02-10	13.3000	14.6000	12.8600	12.8800	+5.487%	5,099	5,218	-75.155%
2026-02-09	11.8000	12.2100	11.8000	12.2100	-2.554%	4	700	-73.792%
2026-02-06	12.6000	12.6000	12.5300	12.5300	-4.351%	21	702	-74.461%
2026-02-05	13.5000	13.5500	13.0000	13.1000	+7.289%	11	701	-75.573%
2026-02-04	11.1500	12.2100	11.1500	12.2100	+7.105%	19	694	-73.792%
2026-02-03	12.9300	12.9300	11.3500	11.4000	-16.361%	82	679	-71.930%
2026-02-02	14.7500	15.2400	13.6300	13.6300	-1.446%	16	648	-76.522%
2026-01-30	13.9000	13.9000	13.6000	13.8300	+3.209%	4	656	-76.862%
2026-01-29	14.0000	14.1100	13.2500	13.4000	-9.459%	113	654	-76.119%
2026-01-28	15.0500	16.0500	14.7500	14.8000	-2.632%	21	588	-78.378%
2026-01-27	14.6000	15.2000	14.5000	15.2000	-4.403%	9	576	-78.947%
2026-01-26	16.0000	16.2000	15.8000	15.9000	+1.209%	27	573	-79.874%
2026-01-23	15.0500	16.2000	15.0500	15.7100	+11.815%	24	594	-79.631%
2026-01-22	14.7600	15.1000	13.8600	14.0500	-9.355%	27	583	-77.224%
2026-01-21	14.4000	15.5000	13.9500	15.5000	-15.669%	41	568	-79.355%
2026-01-20	19.1000	19.6400	18.3800	18.3800	+0.602%	30	529	-82.590%
2026-01-16	18.6000	18.6000	18.2000	18.2700	-0.976%	47	482	-82.485%
2026-01-15	19.5500	19.6500	18.4500	18.4500	-2.122%	80	482	-82.656%
2026-01-14	19.4300	19.6500	18.5000	18.8500	-5.276%	86	409	-83.024%
2026-01-13	20.4300	20.4300	19.9000	19.9000	+0.759%	6	338	-83.920%
2026-01-12	19.6500	19.7500	19.5500	19.7500	+3.403%	51	332	-83.797%
2026-01-09	20.1000	20.1000	18.9500	19.1000	-3.046%	33	286	-83.246%
2026-01-08	20.1700	20.2500	19.7000	19.7000	-5.742%	40	259	-83.756%
2026-01-07	20.1500	20.9000	20.0000	20.9000	+1.407%	65	238	-84.689%
2026-01-06	20.1500	20.6100	19.9000	20.6100	-5.023%	108	173	-84.474%
2026-01-05	21.3500	21.7000	21.3500	21.7000	-1.364%	20	49	-85.253%
2026-01-02	22.0000	22.0000	22.0000	22.0000	-6.223%	6	49	-85.455%
2025-12-29	23.4600	23.4600	23.4600	23.4600	-1.470%	1	43	-86.360%
2025-12-26	24.0000	24.0000	23.8100	23.8100	+3.747%	24	44	-86.560%
2025-12-24	22.9500	22.9500	22.9500	22.9500	-0.992%	1	24	-86.057%
2025-12-23	23.6500	23.6500	23.1800	23.1800	-7.833%	2	24	-86.195%
2025-12-19	25.1500	25.1500	25.1500	25.1500	-0.593%	5	22	-87.276%
2025-12-17	25.8900	25.8900	24.9000	25.3000	+2.140%	30	17	-87.352%
2025-12-16	24.7700	24.7700	24.7700	24.7700	-0.522%	10	15	-87.081%
2025-12-15	25.3000	25.3000	24.9000	24.9000	-6.637%	3	5	-87.149%
2025-12-12	26.6700	26.6700	26.6700	26.6700	+8.019%	1	2	-88.001%
2025-12-11	24.6900	24.6900	24.6900	24.6900	0.000%	1	1	-87.039%