Dark

NFLX20260717C70
NFLX Jul 17 2026 70.00 Call (NFLX260717C00070000)
option OPRA

EOD

Jul 1, 2026

5.85+33.867%(+1.48)1,625

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.8000	6.0800	4.8000	5.8500	+33.867%	1,625	5,186	0.000%
2026-06-30	5.7000	5.7000	4.3100	4.3700	-24.263%	680	4,661	+33.867%
2026-06-29	6.5000	7.3000	5.7700	5.7700	-1.368%	298	4,296	+1.386%
2026-06-26	4.3000	6.7000	4.3000	5.8500	+50.000%	595	4,365	0.000%
2026-06-25	4.3000	4.9900	3.9000	3.9000	-14.286%	464	4,439	+50.000%
2026-06-24	5.1000	5.3500	4.4500	4.5500	-11.650%	519	4,242	+28.571%
2026-06-23	5.7000	6.0000	5.1000	5.1500	-8.363%	317	4,250	+13.592%
2026-06-22	7.6000	7.8300	4.7000	5.6200	-35.991%	1,570	4,164	+4.093%
2026-06-18	7.9000	9.0700	7.7800	8.7800	+4.524%	266	4,446	-33.371%
2026-06-17	9.4000	9.8000	8.3500	8.4000	-15.578%	635	4,446	-30.357%
2026-06-16	11.5000	11.5000	9.1300	9.9500	-19.758%	427	4,446	-41.206%
2026-06-15	11.7000	12.4900	11.7000	12.4000	+5.622%	9	4,309	-52.823%
2026-06-12	11.0000	11.7400	10.6600	11.7400	-5.475%	39	4,309	-50.170%
2026-06-11	12.1100	12.4200	11.3500	12.4200	-4.314%	44	4,309	-52.899%
2026-06-10	13.1000	13.6000	12.6100	12.9800	+3.180%	34	4,295	-54.931%
2026-06-09	13.5000	13.5000	12.5500	12.5800	-9.170%	132	4,307	-53.498%
2026-06-08	13.1000	13.9500	13.1000	13.8500	+5.323%	89	4,303	-57.762%
2026-06-05	12.6000	13.1500	12.2200	13.1500	+1.938%	82	4,254	-55.513%
2026-06-04	13.4500	13.4500	12.8000	12.9000	+1.976%	89	4,194	-54.651%
2026-06-03	13.2000	13.3500	12.5500	12.6500	-14.929%	208	4,191	-53.755%
2026-06-02	15.9000	15.9000	14.6000	14.8700	-10.958%	23	4,156	-60.659%
2026-06-01	16.7000	16.7000	16.7000	16.7000	-1.359%	1	4,164	-64.970%
2026-05-29	17.2800	17.2800	16.8500	16.9300	+1.075%	18	4,164	-65.446%
2026-05-28	16.7500	16.7500	16.7500	16.7500	-6.057%	1	4,153	-65.075%
2026-05-27	17.8300	17.8300	17.8300	17.8300	-7.377%	1	4,153	-67.190%
2026-05-22	19.5500	19.5500	19.2100	19.2500	-5.172%	10	4,152	-69.610%
2026-05-21	20.2500	20.3000	20.1300	20.3000	+4.910%	9	4,146	-71.182%
2026-05-20	19.0000	19.3500	18.9000	19.3500	-3.539%	14	4,146	-69.767%
2026-05-19	21.1700	21.5000	20.0100	20.0600	-1.907%	23	4,156	-70.837%
2026-05-18	19.5000	20.6000	19.2400	20.4500	+12.116%	87	4,156	-71.394%
2026-05-15	18.9000	18.9000	18.2400	18.2400	+1.053%	2	4,156	-67.928%
2026-05-13	17.6600	18.1500	17.6600	18.0500	-7.673%	4	4,134	-67.590%
2026-05-12	19.2000	20.0000	19.2000	19.5500	+18.485%	54	4,134	-70.077%
2026-05-11	17.7500	17.7500	16.5000	16.5000	-11.528%	6	4,134	-64.545%
2026-05-08	18.6500	18.6500	18.6500	18.6500	-6.093%	2	4,082	-68.633%
2026-05-07	19.5000	19.8600	19.5000	19.8600	+7.642%	7	4,084	-70.544%
2026-05-06	18.4500	18.4500	18.4500	18.4500	-3.756%	1	4,078	-68.293%
2026-05-05	21.0000	21.0000	19.0000	19.1700	-19.958%	46	4,079	-69.484%
2026-05-01	24.3000	24.3000	23.9500	23.9500	+1.915%	2	4,078	-75.574%
2026-04-29	23.0000	23.5000	23.0000	23.5000	+0.642%	5	4,078	-75.106%
2026-04-28	23.3500	23.3500	23.3500	23.3500	+2.412%	25	4,078	-74.946%
2026-04-27	22.8000	22.8000	22.8000	22.8000	-2.979%	1	4,078	-74.342%
2026-04-24	23.5900	23.5900	23.5000	23.5000	-1.261%	2	4,078	-75.106%
2026-04-23	24.7500	24.7500	23.8000	23.8000	-2.259%	3	4,078	-75.420%
2026-04-22	24.1500	24.3500	24.1500	24.3500	-0.409%	51	4,080	-75.975%
2026-04-21	25.2500	25.2500	24.2200	24.4500	-5.416%	35	4,076	-76.074%
2026-04-20	26.0000	26.6100	25.0000	25.8500	-9.298%	8	4,076	-77.369%
2026-04-17	27.0000	28.6000	27.0000	28.5000	-27.017%	41	4,078	-79.474%
2026-04-16	39.1500	39.1500	39.0500	39.0500	+4.973%	7	4,082	-85.019%
2026-04-14	37.0000	37.4000	37.0000	37.2000	+7.826%	22	4,085	-84.274%
2026-04-13	33.1500	34.5100	33.1500	34.5000	+4.261%	8	4,095	-83.043%
2026-04-10	32.9500	33.2500	32.9500	33.0900	-0.631%	4	4,100	-82.321%
2026-04-09	32.3000	33.3000	32.3000	33.3000	+8.152%	21	4,101	-82.432%
2026-04-08	29.4300	30.7900	29.4300	30.7900	+1.785%	12	4,106	-81.000%
2026-04-07	30.4000	30.4000	30.2500	30.2500	-0.493%	4	4,108	-80.661%
2026-04-06	29.8000	30.4000	29.8000	30.4000	+3.051%	32	4,109	-80.757%
2026-04-02	29.3000	29.5000	29.3000	29.5000	+8.856%	4	4,105	-80.169%
2026-04-01	26.7000	27.1000	26.7000	27.1000	-2.518%	21	4,105	-78.413%
2026-03-31	26.4000	28.0000	26.4000	27.8000	+8.171%	8	4,125	-78.957%
2026-03-27	26.5600	26.7000	25.7000	25.7000	-1.495%	15	4,126	-77.237%
2026-03-26	25.2500	27.8600	25.2500	26.0900	+5.756%	13	4,133	-77.578%
2026-03-24	24.6700	24.6700	24.6700	24.6700	-3.103%	1	4,130	-76.287%
2026-03-23	23.9200	25.4600	23.9200	25.4600	+8.340%	2	4,131	-77.023%
2026-03-20	24.0000	24.0000	23.5000	23.5000	-6.931%	2	4,131	-75.106%
2026-03-19	26.2200	26.2200	25.2500	25.2500	-4.465%	3	4,131	-76.832%
2026-03-17	27.5500	27.9000	26.4300	26.4300	-2.938%	8	4,131	-77.866%
2026-03-16	27.8400	27.8400	27.2300	27.2300	+2.639%	14	4,131	-78.516%
2026-03-13	27.0500	27.0500	26.5300	26.5300	-12.152%	4	4,130	-77.949%
2026-03-10	30.2000	30.2000	30.2000	30.2000	+3.425%	2	4,130	-80.629%
2026-03-09	29.9400	29.9400	29.0500	29.2000	-4.700%	16	4,130	-79.966%
2026-03-06	31.7200	31.7200	30.6400	30.6400	-2.202%	7	4,147	-80.907%
2026-03-05	31.3300	31.3300	31.3300	31.3300	+0.417%	1	4,142	-81.328%
2026-03-04	31.0000	31.2000	30.4600	31.2000	+7.143%	3	4,142	-81.250%
2026-03-03	29.4900	29.4900	28.5000	29.1200	-2.998%	33	4,142	-79.911%
2026-03-02	29.6800	30.0200	28.5000	30.0200	+5.149%	29	4,127	-80.513%
2026-02-27	26.2900	28.7000	23.7000	28.5500	+54.324%	122	4,110	-79.510%
2026-02-26	17.2500	19.0000	17.2500	18.5000	+7.558%	160	4,097	-68.378%
2026-02-25	15.1500	17.2600	14.8500	17.2000	+31.801%	58	4,110	-65.988%
2026-02-24	12.1000	13.0500	12.1000	13.0500	+7.407%	7	4,110	-55.172%
2026-02-23	12.3700	12.3700	11.4500	12.1500	-12.527%	4	4,110	-51.852%
2026-02-20	12.7000	13.9500	12.7000	13.8900	+7.674%	64	4,106	-57.883%
2026-02-19	13.7500	13.7500	12.8000	12.9000	-4.797%	106	4,097	-54.651%
2026-02-18	13.5000	13.5500	13.1500	13.5500	+7.540%	5	4,170	-56.827%
2026-02-17	12.6500	12.8500	12.6000	12.6000	+1.613%	10	4,171	-53.571%
2026-02-13	12.8000	12.8000	12.4000	12.4000	+0.813%	21	4,182	-52.823%
2026-02-12	12.8000	13.5000	11.9300	12.3000	-15.172%	413	4,182	-52.439%
2026-02-11	15.9000	16.1500	14.3500	14.5000	-12.492%	202	3,884	-59.655%
2026-02-10	17.5000	18.5000	16.5700	16.5700	+3.563%	3,904	3,707	-64.695%
2026-02-09	14.7500	16.0000	14.7500	16.0000	+0.313%	108	350	-63.438%
2026-02-06	15.6300	16.1000	15.6300	15.9500	+1.270%	33	278	-63.323%
2026-02-05	15.2000	15.7500	15.2000	15.7500	+4.305%	2	282	-62.857%
2026-02-04	14.9000	15.1000	14.7000	15.1000	+1.684%	7	282	-61.258%
2026-02-03	16.1900	16.1900	14.8500	14.8500	-13.411%	7	276	-60.606%
2026-02-02	18.3000	18.7500	17.1500	17.1500	-2.279%	17	269	-65.889%
2026-01-30	17.5400	17.5500	17.4000	17.5500	+2.632%	93	262	-66.667%
2026-01-29	17.4000	17.4200	16.9200	17.1000	-9.858%	17	170	-65.789%
2026-01-28	19.8000	20.2000	18.9700	18.9700	-0.158%	9	161	-69.162%
2026-01-27	18.8000	19.0000	18.0000	19.0000	-2.564%	10	162	-69.211%
2026-01-26	19.7500	20.1000	19.3500	19.5000	+0.360%	14	157	-70.000%
2026-01-23	18.7700	19.7600	18.7700	19.4300	+11.029%	29	152	-69.892%
2026-01-22	18.1800	18.6000	17.3000	17.5000	-1.353%	18	149	-66.571%
2026-01-21	17.5500	18.2500	17.4800	17.7400	-19.946%	68	150	-67.024%
2026-01-20	22.7400	22.8000	22.0500	22.1600	+0.636%	15	125	-73.601%
2026-01-16	22.2700	22.2700	22.0000	22.0200	-3.927%	23	100	-73.433%
2026-01-15	23.2500	23.2500	22.9200	22.9200	-0.348%	10	100	-74.476%
2026-01-14	23.0000	23.0000	23.0000	23.0000	-0.691%	2	90	-74.565%
2026-01-13	24.0000	24.0000	23.1600	23.1600	-0.814%	2	88	-74.741%
2026-01-12	24.0000	24.0000	23.3500	23.3500	+0.647%	16	86	-74.946%
2026-01-09	22.9000	23.2000	22.9000	23.2000	-3.934%	43	76	-74.784%
2026-01-08	24.0000	24.8300	23.4500	24.1500	+0.041%	4	35	-75.776%
2026-01-07	23.5100	25.1500	23.5100	24.1400	-4.773%	30	36	-75.766%
2026-01-02	25.3500	25.3500	25.3500	25.3500	-7.482%	1	27	-76.923%
2025-12-31	27.4000	27.4000	27.4000	27.4000	-1.261%	2	24	-78.650%
2025-12-29	27.7500	27.7500	27.7500	27.7500	-1.070%	1	24	-78.919%
2025-12-26	28.0500	28.0500	28.0500	28.0500	+3.506%	5	23	-79.144%
2025-12-24	27.1000	27.1000	27.1000	27.1000	-5.410%	2	16	-78.413%
2025-12-17	28.6500	28.6500	28.6500	28.6500	+0.951%	1	16	-79.581%
2025-12-16	28.5000	28.5000	28.3800	28.3800	-0.421%	5	15	-79.387%
2025-12-15	28.9800	28.9800	28.5000	28.5000	-6.557%	11	12	-79.474%
2025-12-12	29.5700	30.5000	29.5700	30.5000	0.000%	11	11	-80.820%