Dark

NFLX20260717C60
NFLX Jul 17 2026 60.00 Call (NFLX260717C00060000)
option OPRA

EOD

Jul 1, 2026

14.41+14.365%(+1.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.7500	14.4100	13.7500	14.4100	+14.365%	6	320	0.000%
2026-06-30	13.9000	13.9000	12.6000	12.6000	-15.266%	63	316	+14.365%
2026-06-29	15.0000	15.0100	14.8700	14.8700	+6.214%	110	265	-3.093%
2026-06-26	13.2500	15.4800	13.2500	14.0000	+15.702%	34	268	+2.929%
2026-06-25	12.3500	12.8800	12.1000	12.1000	-7.774%	92	240	+19.091%
2026-06-24	12.2900	13.1200	12.2900	13.1200	-3.173%	13	233	+9.832%
2026-06-23	13.3200	13.5500	13.3200	13.5500	+0.969%	13	230	+6.347%
2026-06-22	16.7400	16.7400	12.7500	13.4200	-22.293%	95	228	+7.377%
2026-06-18	17.2900	17.2900	17.2700	17.2700	-4.901%	4	193	-16.561%
2026-06-17	18.4500	18.4500	18.1400	18.1600	-1.732%	7	193	-20.650%
2026-06-16	19.1000	19.5300	18.3500	18.4800	-16.000%	19	193	-22.024%
2026-06-15	21.9200	22.0000	21.9200	22.0000	+7.843%	2	195	-34.500%
2026-06-12	20.4000	20.4000	20.4000	20.4000	-6.422%	5	195	-29.363%
2026-06-11	21.2700	21.8000	21.2500	21.8000	-4.302%	6	195	-33.899%
2026-06-10	22.0000	22.7800	22.0000	22.7800	+1.696%	3	195	-36.743%
2026-06-09	22.3000	22.4000	22.3000	22.4000	-2.778%	6	193	-35.670%
2026-06-08	23.5000	23.5000	23.0400	23.0400	+4.018%	9	187	-37.457%
2026-06-05	22.1500	22.1500	22.1400	22.1500	-0.225%	3	178	-34.944%
2026-06-04	22.2000	22.2000	22.2000	22.2000	+1.370%	1	175	-35.090%
2026-06-03	22.6100	22.6100	21.6600	21.9000	-12.400%	25	175	-34.201%
2026-06-02	24.1000	25.0000	24.0500	25.0000	-12.892%	7	173	-42.360%
2026-05-27	28.7000	28.7000	28.7000	28.7000	+0.702%	1	169	-49.791%
2026-05-26	28.4000	28.5000	28.4000	28.5000	-0.175%	2	169	-49.439%
2026-05-12	28.5500	28.5500	28.5500	28.5500	-0.314%	1	169	-49.527%
2026-05-05	30.2400	30.2400	28.6400	28.6400	-14.762%	6	168	-49.686%
2026-04-29	33.6000	33.6000	33.6000	33.6000	-5.085%	50	164	-57.113%
2026-04-23	34.0000	35.4000	34.0000	35.4000	+3.660%	6	114	-59.294%
2026-04-22	34.1500	34.1500	34.1500	34.1500	-3.938%	2	113	-57.804%
2026-04-20	37.1900	37.1900	35.4300	35.5500	-4.819%	4	112	-59.466%
2026-04-17	37.3500	37.3500	37.3500	37.3500	-24.469%	2	112	-61.419%
2026-04-16	48.1500	49.4500	48.1500	49.4500	+3.930%	11	110	-70.859%
2026-04-15	47.5200	47.6900	47.5200	47.5800	+10.139%	3	120	-69.714%
2026-04-13	43.2000	43.2000	43.2000	43.2000	+1.647%	1	122	-66.644%
2026-04-09	41.1400	42.5000	41.1000	42.5000	+7.323%	8	122	-66.094%
2026-04-08	39.6000	39.6000	39.6000	39.6000	-3.556%	1	125	-63.611%
2026-04-06	41.0600	41.0600	41.0600	41.0600	+14.373%	10	124	-64.905%
2026-04-01	35.9200	35.9200	35.9000	35.9000	-2.180%	3	124	-59.861%
2026-03-31	36.7000	36.7000	36.7000	36.7000	+6.531%	1	126	-60.736%
2026-03-30	34.4500	34.4500	34.4500	34.4500	-1.006%	2	125	-58.171%
2026-03-27	35.2000	35.2000	34.8000	34.8000	+2.564%	8	125	-58.592%
2026-03-23	33.9300	33.9300	33.9300	33.9300	+3.162%	3	128	-57.530%
2026-03-19	34.1100	34.4500	32.8900	32.8900	-9.269%	6	131	-56.187%
2026-03-13	36.5000	36.5000	36.2500	36.2500	-4.756%	4	131	-60.248%
2026-03-10	38.2300	38.2300	38.0600	38.0600	-2.210%	2	132	-62.139%
2026-03-09	39.1700	39.1700	38.9200	38.9200	-2.700%	53	131	-62.975%
2026-03-05	40.0000	40.0000	40.0000	40.0000	-0.299%	2	134	-63.975%
2026-03-04	40.5500	40.5500	40.1200	40.1200	+3.402%	2	134	-64.083%
2026-03-03	38.1700	38.8000	38.1700	38.8000	+0.779%	12	135	-62.861%
2026-03-02	38.5000	38.5000	38.5000	38.5000	+2.639%	2	137	-62.571%
2026-02-27	33.5000	37.5300	33.5000	37.5100	+40.277%	33	137	-61.584%
2026-02-26	27.0000	27.0000	26.7400	26.7400	+9.277%	11	147	-46.111%
2026-02-25	24.4700	24.4700	24.4700	24.4700	+21.139%	1	138	-41.112%
2026-02-24	20.2000	20.2000	20.2000	20.2000	+5.483%	1	138	-28.663%
2026-02-23	19.1500	19.1500	19.1500	19.1500	-9.712%	2	137	-24.752%
2026-02-20	19.7500	21.2100	19.7500	21.2100	+2.414%	52	135	-32.060%
2026-02-18	20.7100	20.7100	20.7100	20.7100	+10.453%	20	87	-30.420%
2026-02-17	18.7500	18.7500	18.7500	18.7500	-4.434%	1	87	-23.147%
2026-02-13	19.6000	19.6200	19.6000	19.6200	-0.406%	17	99	-26.555%
2026-02-12	20.9800	20.9800	18.9000	19.7000	-11.659%	16	99	-26.853%
2026-02-11	23.1500	23.1500	22.3000	22.3000	-9.497%	13	95	-35.381%
2026-02-10	24.6400	24.6400	24.6400	24.6400	+6.713%	1	88	-41.518%
2026-02-04	23.0900	23.0900	23.0900	23.0900	-1.745%	1	88	-37.592%
2026-02-03	23.5000	23.5000	23.5000	23.5000	-7.553%	1	87	-38.681%
2026-02-02	26.4500	26.4500	25.2800	25.4200	+1.680%	43	86	-43.312%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-7.236%	1	95	-42.360%
2026-01-28	26.9500	26.9500	26.9500	26.9500	+1.202%	6	94	-46.531%
2026-01-27	26.5000	26.9500	26.5000	26.6300	-4.552%	8	100	-45.888%
2026-01-26	27.9000	27.9000	27.9000	27.9000	+2.762%	1	93	-48.351%
2026-01-23	27.1500	27.1500	27.1500	27.1500	+5.848%	1	92	-46.924%
2026-01-22	26.4200	26.4200	25.6500	25.6500	-7.233%	3	91	-43.821%
2026-01-21	26.0000	27.6500	25.7500	27.6500	-9.344%	21	88	-47.884%
2026-01-20	32.0000	32.0000	30.5000	30.5000	+0.329%	5	69	-52.754%
2026-01-16	30.4000	30.4000	30.4000	30.4000	-3.797%	20	45	-52.599%
2026-01-15	31.6000	31.6000	31.6000	31.6000	-5.952%	1	45	-54.399%
2026-01-05	33.6000	33.6000	33.6000	33.6000	-7.336%	1	43	-57.113%
2025-12-29	36.4700	36.4700	36.2600	36.2600	+0.304%	32	43	-60.259%
2025-12-22	36.1500	36.1500	36.1500	36.1500	-3.342%	1	10	-60.138%
2025-12-19	37.4000	37.4000	37.4000	37.4000	0.000%	10	10	-61.471%