Dark

NFLX20260717C150
NFLX Jul 17 2026 150.00 Call (NFLX260717C00150000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,089	0.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	29	2,089	-50.000%
2026-06-24	0.0200	0.0200	0.0100	0.0200	0.000%	53	2,089	-50.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,138	-50.000%
2026-06-22	0.0200	0.0300	0.0200	0.0300	-40.000%	73	2,139	-66.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	+25.000%	3	2,085	-80.000%
2026-06-17	0.0500	0.0500	0.0400	0.0400	+33.333%	88	2,085	-75.000%
2026-06-16	0.0400	0.0400	0.0300	0.0300	-25.000%	75	2,085	-66.667%
2026-06-15	0.0300	0.0600	0.0300	0.0400	-20.000%	16	2,100	-75.000%
2026-06-12	0.0400	0.0500	0.0400	0.0500	0.000%	3	2,100	-80.000%
2026-06-10	0.0600	0.0600	0.0500	0.0500	0.000%	138	2,100	-80.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	421	2,024	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-16.667%	3	2,433	-80.000%
2026-06-05	0.0800	0.0800	0.0600	0.0600	-25.000%	15	2,436	-83.333%
2026-06-04	0.0900	0.0900	0.0800	0.0800	0.000%	14	2,424	-87.500%
2026-06-03	0.0800	0.0800	0.0700	0.0800	-11.111%	7	2,423	-87.500%
2026-06-02	0.1000	0.1000	0.0900	0.0900	-10.000%	31	2,422	-88.889%
2026-06-01	0.0900	0.1300	0.0700	0.1000	+42.857%	145	2,408	-90.000%
2026-05-29	0.0600	0.0700	0.0600	0.0700	+16.667%	17	2,346	-85.714%
2026-05-28	0.0700	0.0800	0.0600	0.0600	-25.000%	82	2,348	-83.333%
2026-05-27	0.0800	0.0800	0.0800	0.0800	+14.286%	42	2,302	-87.500%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-12.500%	3	2,320	-85.714%
2026-05-22	0.1200	0.1200	0.0700	0.0800	-11.111%	6	2,323	-87.500%
2026-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,323	-88.889%
2026-05-20	0.0900	0.0900	0.0900	0.0900	-25.000%	1	2,323	-88.889%
2026-05-19	0.1500	0.1500	0.1100	0.1200	0.000%	7	2,325	-91.667%
2026-05-18	0.1200	0.1200	0.1200	0.1200	-7.692%	1	2,325	-91.667%
2026-05-15	0.1000	0.1300	0.1000	0.1300	-7.143%	107	2,325	-92.308%
2026-05-14	0.1100	0.1400	0.1100	0.1400	+27.273%	22	2,242	-92.857%
2026-05-12	0.1400	0.1400	0.1000	0.1100	+37.500%	111	2,220	-90.909%
2026-05-11	0.0600	0.1100	0.0600	0.0800	-33.333%	67	2,220	-87.500%
2026-05-08	0.1200	0.1200	0.1000	0.1200	+50.000%	3	2,165	-91.667%
2026-05-06	0.1400	0.1400	0.0800	0.0800	-11.111%	12	2,164	-87.500%
2026-05-05	0.1500	0.1500	0.0600	0.0900	-18.182%	76	2,156	-88.889%
2026-05-04	0.1100	0.1100	0.1100	0.1100	-15.385%	10	2,141	-90.909%
2026-05-01	0.1200	0.1400	0.1000	0.1300	-7.143%	51	2,129	-92.308%
2026-04-30	0.1200	0.1500	0.1000	0.1400	+40.000%	40	2,129	-92.857%
2026-04-29	0.1400	0.1400	0.1000	0.1000	0.000%	2	2,124	-90.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,124	-90.000%
2026-04-27	0.1200	0.1500	0.1000	0.1500	+25.000%	79	2,124	-93.333%
2026-04-24	0.1100	0.1200	0.1100	0.1200	+9.091%	240	2,128	-91.667%
2026-04-23	0.1200	0.1200	0.1000	0.1100	0.000%	72	2,139	-90.909%
2026-04-22	0.1500	0.1500	0.1100	0.1100	+22.222%	21	2,150	-90.909%
2026-04-21	0.1300	0.1300	0.0400	0.0900	0.000%	15	2,120	-88.889%
2026-04-20	0.1200	0.2100	0.0900	0.0900	-30.769%	79	2,120	-88.889%
2026-04-17	0.0800	0.2000	0.0100	0.1300	-70.455%	808	2,069	-92.308%
2026-04-16	0.4100	0.4700	0.3600	0.4400	+18.919%	677	1,335	-97.727%
2026-04-15	0.3400	0.3700	0.3000	0.3700	+12.121%	68	1,239	-97.297%
2026-04-14	0.2700	0.3400	0.2700	0.3300	+37.500%	90	1,243	-96.970%
2026-04-13	0.2700	0.2700	0.2400	0.2400	+4.348%	108	1,188	-95.833%
2026-04-10	0.2500	0.2600	0.1800	0.2300	+4.545%	33	1,137	-95.652%
2026-04-09	0.2000	0.2500	0.2000	0.2200	+15.789%	23	1,156	-95.455%
2026-04-02	0.2000	0.2000	0.1800	0.1900	+26.667%	3	1,162	-94.737%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,162	-93.333%
2026-03-31	0.1900	0.1900	0.1600	0.1600	-5.882%	14	1,160	-93.750%
2026-03-26	0.2800	0.2800	0.1100	0.1700	-15.000%	5	1,156	-94.118%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+66.667%	2	1,154	-95.000%
2026-03-24	0.1300	0.1300	0.1200	0.1200	-7.692%	2	1,152	-91.667%
2026-03-23	0.1800	0.1800	0.1300	0.1300	-13.333%	4	1,150	-92.308%
2026-03-20	0.1400	0.1700	0.1400	0.1500	-11.765%	14	1,146	-93.333%
2026-03-19	0.3600	0.3600	0.1300	0.1700	-19.048%	42	1,134	-94.118%
2026-03-18	0.2300	0.2300	0.2000	0.2100	+16.667%	8	1,097	-95.238%
2026-03-17	0.3000	0.3000	0.1800	0.1800	-28.000%	19	1,092	-94.444%
2026-03-16	0.2900	0.2900	0.2500	0.2500	-16.667%	21	1,097	-96.000%
2026-03-13	0.3400	0.3900	0.3000	0.3000	-14.286%	12	1,078	-96.667%
2026-03-12	0.3300	0.3500	0.3300	0.3500	-12.500%	2	1,068	-97.143%
2026-03-11	0.1100	0.4000	0.1100	0.4000	+25.000%	106	1,066	-97.500%
2026-03-10	0.4000	0.5200	0.3100	0.3200	-20.000%	39	1,072	-96.875%
2026-03-09	0.4400	0.4400	0.4000	0.4000	-11.111%	40	1,046	-97.500%
2026-03-06	0.4800	0.5300	0.3500	0.4500	+4.651%	38	1,062	-97.778%
2026-03-05	0.7200	0.7200	0.4200	0.4300	-4.444%	14	1,051	-97.674%
2026-03-04	0.6800	0.6800	0.4200	0.4500	-8.163%	22	1,044	-97.778%
2026-03-03	0.5500	0.5500	0.4600	0.4900	-7.547%	51	1,037	-97.959%
2026-03-02	0.5500	0.5700	0.4500	0.5300	+6.000%	91	1,066	-98.113%
2026-02-27	0.5000	0.5200	0.3200	0.5000	+92.308%	75	1,013	-98.000%
2026-02-26	0.2200	0.2600	0.1000	0.2600	+13.043%	20	1,043	-96.154%
2026-02-25	0.1900	0.3000	0.1700	0.2300	+76.923%	57	972	-95.652%
2026-02-24	0.1300	0.1300	0.1300	0.1300	+8.333%	1	972	-92.308%
2026-02-20	0.2000	0.2000	0.0900	0.1200	0.000%	9	971	-91.667%
2026-02-18	0.1200	0.1200	0.1200	0.1200	-25.000%	10	962	-91.667%
2026-02-13	0.1500	0.1600	0.1500	0.1600	+6.667%	11	981	-93.750%
2026-02-12	0.1100	0.1700	0.1100	0.1500	-21.053%	17	981	-93.333%
2026-02-10	0.1900	0.1900	0.1900	0.1900	+5.556%	1	968	-94.737%
2026-02-05	0.1800	0.1900	0.1600	0.1800	+12.500%	20	967	-94.444%
2026-02-04	0.1900	0.2000	0.1600	0.1600	-15.789%	4	963	-93.750%
2026-02-03	0.2000	0.2300	0.1900	0.1900	-13.636%	18	959	-94.737%
2026-02-02	0.2500	0.2500	0.2200	0.2200	-4.348%	12	947	-95.455%
2026-01-30	0.2800	0.2800	0.2100	0.2300	0.000%	42	940	-95.652%
2026-01-29	0.2300	0.2300	0.2000	0.2300	-8.000%	22	915	-95.652%
2026-01-27	0.3200	0.3200	0.2500	0.2500	+4.167%	8	893	-96.000%
2026-01-26	0.2800	0.3100	0.2400	0.2400	-20.000%	3	887	-95.833%
2026-01-23	0.3000	0.3000	0.3000	0.3000	+20.000%	10	887	-96.667%
2026-01-22	0.3700	0.3700	0.2500	0.2500	0.000%	125	887	-96.000%
2026-01-21	0.4000	0.5100	0.2500	0.2500	-53.704%	35	774	-96.000%
2026-01-20	0.5800	0.5800	0.5000	0.5400	+10.204%	41	751	-98.148%
2026-01-16	0.5100	0.5100	0.4900	0.4900	-14.035%	11	757	-97.959%
2026-01-15	0.6300	0.6300	0.5300	0.5700	+5.556%	314	757	-98.246%
2026-01-14	0.6300	0.6300	0.5400	0.5400	-3.571%	106	443	-98.148%
2026-01-13	0.5300	0.5600	0.5300	0.5600	+9.804%	40	337	-98.214%
2026-01-12	0.6700	0.6700	0.5100	0.5100	-7.273%	35	307	-98.039%
2026-01-09	0.5100	0.5500	0.3700	0.5500	+3.774%	60	282	-98.182%
2026-01-08	0.5900	0.5900	0.5300	0.5300	+8.163%	104	269	-98.113%
2026-01-07	0.5500	0.5600	0.4900	0.4900	-2.000%	114	165	-97.959%
2026-01-06	0.5000	0.5000	0.5000	0.5000	-9.091%	4	52	-98.000%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-1.786%	1	49	-98.182%
2026-01-02	0.7900	0.7900	0.5600	0.5600	-25.333%	4	49	-98.214%
2025-12-30	0.7200	0.7500	0.7200	0.7500	-1.316%	2	48	-98.667%
2025-12-29	0.9900	0.9900	0.7600	0.7600	+1.333%	15	47	-98.684%
2025-12-24	0.7500	0.7500	0.7500	0.7500	-31.818%	20	37	-98.667%
2025-12-23	1.1000	1.1000	1.1000	1.1000	+39.241%	5	37	-99.091%
2025-12-22	0.7900	0.7900	0.7900	0.7900	-24.762%	25	37	-98.734%
2025-12-19	1.4500	1.4500	1.0500	1.0500	-60.076%	11	12	-99.048%
2025-12-11	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	-99.620%