Dark

NFLX20260717C140
NFLX Jul 17 2026 140.00 Call (NFLX260717C00140000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0100	0.0200	+100.000%	126	102,999	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0100	-50.000%	18	103,083	+100.000%
2026-06-29	0.0300	0.0300	0.0100	0.0200	0.000%	383	103,085	0.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	0.000%	114	103,102	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	103,027	0.000%
2026-06-24	0.0300	0.0300	0.0200	0.0200	-33.333%	13	103,028	0.000%
2026-06-23	0.0300	0.0400	0.0300	0.0300	-25.000%	4	103,041	-33.333%
2026-06-22	0.0500	0.0500	0.0300	0.0400	0.000%	58	103,043	-50.000%
2026-06-18	0.0400	0.0500	0.0400	0.0400	0.000%	18	103,000	-50.000%
2026-06-17	0.0600	0.0600	0.0400	0.0400	-33.333%	104	103,000	-50.000%
2026-06-16	0.0900	0.0900	0.0400	0.0600	+20.000%	48	103,000	-66.667%
2026-06-15	0.0700	0.0800	0.0500	0.0500	-16.667%	60	103,000	-60.000%
2026-06-12	0.0700	0.0700	0.0600	0.0600	0.000%	24	103,000	-66.667%
2026-06-11	0.0800	0.0800	0.0600	0.0600	-33.333%	63	103,000	-66.667%
2026-06-10	0.0800	0.0900	0.0700	0.0900	+28.571%	42	103,007	-77.778%
2026-06-09	0.0900	0.0900	0.0700	0.0700	-12.500%	51	103,019	-71.429%
2026-06-08	0.0800	0.0900	0.0800	0.0800	+14.286%	54	103,014	-75.000%
2026-06-05	0.0900	0.1000	0.0700	0.0700	-30.000%	196	102,981	-71.429%
2026-06-04	0.1300	0.1300	0.1000	0.1000	-9.091%	209	103,062	-80.000%
2026-06-03	0.1100	0.1200	0.0900	0.1100	-21.429%	222	103,051	-81.818%
2026-06-02	0.1200	0.1800	0.1200	0.1400	+7.692%	469	103,141	-85.714%
2026-06-01	0.1200	0.1500	0.1000	0.1300	+30.000%	566	102,834	-84.615%
2026-05-29	0.1100	0.1200	0.1000	0.1000	-16.667%	495	102,738	-80.000%
2026-05-28	0.1100	0.1200	0.0600	0.1200	0.000%	106	102,877	-83.333%
2026-05-27	0.1300	0.1300	0.1100	0.1200	0.000%	138	102,886	-83.333%
2026-05-26	0.1200	0.1300	0.1100	0.1200	0.000%	256	102,988	-83.333%
2026-05-22	0.1900	0.1900	0.1000	0.1200	-14.286%	473	102,819	-83.333%
2026-05-21	0.1400	0.1500	0.1200	0.1400	+7.692%	94	102,803	-85.714%
2026-05-20	0.1300	0.1400	0.1100	0.1300	0.000%	97	102,803	-84.615%
2026-05-19	0.1500	0.1500	0.1300	0.1300	-18.750%	88	102,772	-84.615%
2026-05-18	0.1300	0.1900	0.1300	0.1600	+23.077%	240	102,772	-87.500%
2026-05-15	0.1500	0.1600	0.1100	0.1300	+8.333%	266	102,772	-84.615%
2026-05-14	0.1400	0.1500	0.1200	0.1200	-14.286%	283	102,849	-83.333%
2026-05-13	0.1300	0.1500	0.1300	0.1400	-6.667%	60	102,745	-85.714%
2026-05-12	0.1200	0.1700	0.1200	0.1500	+36.364%	106	102,745	-86.667%
2026-05-11	0.1200	0.1400	0.1000	0.1100	0.000%	223	102,745	-81.818%
2026-05-08	0.1400	0.1700	0.1000	0.1100	-15.385%	144	102,735	-81.818%
2026-05-07	0.1300	0.1600	0.1300	0.1300	0.000%	238	102,799	-84.615%
2026-05-06	0.1200	0.1600	0.1100	0.1300	+8.333%	123	102,769	-84.615%
2026-05-05	0.1600	0.1600	0.0800	0.1200	-20.000%	1,174	102,765	-83.333%
2026-05-04	0.1800	0.1800	0.1300	0.1500	-6.250%	116	102,979	-86.667%
2026-05-01	0.1700	0.1900	0.1500	0.1600	-5.882%	209	103,032	-87.500%
2026-04-30	0.1800	0.1800	0.1500	0.1700	+6.250%	299	103,032	-88.235%
2026-04-29	0.2000	0.2000	0.1500	0.1600	+6.667%	2,102	103,096	-87.500%
2026-04-28	0.1700	0.1700	0.1400	0.1500	0.000%	170	102,928	-86.667%
2026-04-27	0.1600	0.2000	0.1500	0.1500	-16.667%	83	102,952	-86.667%
2026-04-24	0.1400	0.2000	0.1400	0.1800	+5.882%	1,005	102,955	-88.889%
2026-04-23	0.1800	0.1900	0.1100	0.1700	-10.526%	523	102,920	-88.235%
2026-04-22	0.1800	0.2200	0.1400	0.1900	+18.750%	119	102,928	-89.474%
2026-04-21	0.1900	0.2100	0.1600	0.1600	-20.000%	299	102,926	-87.500%
2026-04-20	0.2500	0.2500	0.1200	0.2000	-23.077%	2,393	102,926	-90.000%
2026-04-17	0.2000	0.5000	0.0700	0.2600	-71.739%	30,487	101,736	-92.308%
2026-04-16	0.6700	0.9800	0.6700	0.9200	+4.545%	139,603	112,430	-97.826%
2026-04-15	0.6600	0.8800	0.4900	0.8800	+29.412%	1,285	161,524	-97.727%
2026-04-14	0.5600	0.7100	0.5200	0.6800	+19.298%	160,811	160,817	-97.059%
2026-04-13	0.4500	0.6900	0.4500	0.5700	+42.500%	53	356	-96.491%
2026-04-10	0.4200	0.6100	0.3200	0.4000	-11.111%	44	331	-95.000%
2026-04-09	0.4500	0.5000	0.3600	0.4500	+40.625%	11	332	-95.556%
2026-04-08	0.2900	0.3200	0.2900	0.3200	+28.000%	16	327	-93.750%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	20	311	-92.000%
2026-03-30	0.2700	0.2700	0.2500	0.2500	+4.167%	5	291	-92.000%
2026-03-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	287	-91.667%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-32.432%	1	286	-92.000%
2026-03-17	0.4100	0.4100	0.3700	0.3700	-5.128%	37	286	-94.595%
2026-03-16	0.3900	0.3900	0.3900	0.3900	-40.000%	1	298	-94.872%
2026-03-13	0.4400	0.6500	0.4400	0.6500	+27.451%	41	298	-96.923%
2026-03-12	0.5100	0.5100	0.5100	0.5100	-1.923%	30	289	-96.078%
2026-03-11	0.6200	0.7100	0.3700	0.5200	-22.388%	33	259	-96.154%
2026-03-10	0.6700	0.6700	0.6700	0.6700	-11.842%	25	239	-97.015%
2026-03-09	0.6900	0.7600	0.6600	0.7600	-9.524%	23	214	-97.368%
2026-03-06	0.8400	0.8400	0.8400	0.8400	+6.329%	2	237	-97.619%
2026-03-04	0.8300	0.9500	0.7500	0.7900	-3.659%	19	235	-97.468%
2026-03-03	0.8900	0.8900	0.4600	0.8200	-8.889%	26	218	-97.561%
2026-03-02	0.9300	0.9300	0.8600	0.9000	+7.143%	42	218	-97.778%
2026-02-27	0.4300	0.8400	0.4300	0.8400	+180.000%	127	198	-97.619%
2026-02-26	0.2500	0.3000	0.2500	0.3000	+87.500%	5	156	-93.333%
2026-02-19	0.1600	0.1600	0.1600	0.1600	-36.000%	1	155	-87.500%
2026-02-10	0.2900	0.2900	0.2500	0.2500	-10.714%	41	154	-92.000%
2026-02-09	0.2500	0.2800	0.2500	0.2800	-6.667%	4	113	-92.857%
2026-02-06	0.3000	0.3000	0.3000	0.3000	0.000%	3	109	-93.333%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+76.471%	2	109	-93.333%
2026-02-04	0.2700	0.2700	0.1700	0.1700	-45.161%	5	107	-88.235%
2026-01-30	0.3500	0.3500	0.3100	0.3100	-20.513%	3	105	-93.548%
2026-01-28	0.5000	0.5000	0.3200	0.3900	+8.333%	7	106	-94.872%
2026-01-27	0.3600	0.3800	0.3600	0.3600	-23.404%	8	103	-94.444%
2026-01-26	0.3800	0.4900	0.3800	0.4700	-2.083%	14	95	-95.745%
2026-01-23	0.4800	0.4800	0.4800	0.4800	+20.000%	1	103	-95.833%
2026-01-22	0.4100	0.4300	0.3900	0.4000	-11.111%	41	103	-95.000%
2026-01-21	0.6400	0.6400	0.4300	0.4500	-43.750%	6	62	-95.556%
2026-01-20	0.8100	0.8100	0.7900	0.8000	+6.667%	6	61	-97.500%
2026-01-16	0.8100	0.8100	0.7300	0.7500	-8.537%	18	41	-97.333%
2026-01-15	0.8200	0.8200	0.8200	0.8200	-8.889%	3	41	-97.561%
2026-01-14	1.0400	1.3500	0.9000	0.9000	+5.882%	6	38	-97.778%
2026-01-13	0.9400	1.0100	0.8500	0.8500	0.000%	14	38	-97.647%
2026-01-12	0.8800	0.8800	0.8200	0.8500	+8.974%	4	31	-97.647%
2026-01-09	0.8000	0.8000	0.7700	0.7800	-2.500%	7	30	-97.436%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-31.034%	2	26	-97.500%
2026-01-07	0.9300	1.1600	0.8900	1.1600	+26.087%	3	24	-98.276%
2026-01-05	0.9200	0.9200	0.9200	0.9200	+4.545%	1	23	-97.826%
2026-01-02	0.8800	0.8800	0.8800	0.8800	-20.000%	2	23	-97.727%
2025-12-31	1.0700	1.1000	1.0700	1.1000	-11.290%	2	22	-98.182%
2025-12-29	1.3600	1.3600	1.2400	1.2400	-11.429%	2	22	-98.387%
2025-12-26	1.1400	1.4000	1.1400	1.4000	+16.667%	2	22	-98.571%
2025-12-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	21	-98.333%
2025-12-22	1.2900	1.2900	1.2000	1.2000	-23.567%	13	21	-98.333%
2025-12-18	1.5700	1.5700	1.5700	1.5700	-21.500%	1	11	-98.726%
2025-12-17	2.0000	2.0000	2.0000	2.0000	+29.870%	5	11	-99.000%
2025-12-16	1.5400	1.5400	1.5400	1.5400	0.000%	6	6	-98.701%