Dark

NFLX20260717C135
NFLX Jul 17 2026 135.00 Call (NFLX260717C00135000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,207	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0100	-50.000%	21	1,206	0.000%
2026-06-29	0.0200	0.0400	0.0200	0.0200	0.000%	34	1,207	-50.000%
2026-06-25	0.0300	0.0400	0.0200	0.0200	-33.333%	273	1,195	-50.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	-40.000%	10	1,057	-66.667%
2026-06-23	0.0500	0.0500	0.0400	0.0500	+400.000%	12	1,063	-80.000%
2026-06-22	0.0500	0.0500	0.0100	0.0100	-80.000%	11	1,054	0.000%
2026-06-17	0.0600	0.0600	0.0500	0.0500	0.000%	102	1,107	-80.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	7	1,107	-80.000%
2026-06-15	0.0600	0.0800	0.0600	0.0700	-12.500%	62	1,167	-85.714%
2026-06-11	0.0800	0.0800	0.0700	0.0800	-11.111%	71	1,167	-87.500%
2026-06-10	0.0900	0.0900	0.0900	0.0900	0.000%	12	1,116	-88.889%
2026-06-05	0.1100	0.1100	0.0900	0.0900	-30.769%	11	1,106	-88.889%
2026-06-04	0.1500	0.1500	0.1300	0.1300	0.000%	2	1,109	-92.308%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-18.750%	2	1,109	-92.308%
2026-06-02	0.1700	0.1800	0.1600	0.1600	-5.882%	23	1,109	-93.750%
2026-06-01	0.1500	0.1700	0.1500	0.1700	+13.333%	383	1,094	-94.118%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,103	-93.333%
2026-05-28	0.1200	0.1300	0.1200	0.1300	-7.143%	87	1,102	-92.308%
2026-05-27	0.2000	0.2000	0.1400	0.1400	-6.667%	33	1,139	-92.857%
2026-05-26	0.1500	0.1500	0.1400	0.1500	+7.143%	10	1,111	-93.333%
2026-05-22	0.1600	0.1600	0.1400	0.1400	-12.500%	52	1,117	-92.857%
2026-05-21	0.1600	0.1600	0.1600	0.1600	0.000%	81	1,087	-93.750%
2026-05-20	0.1600	0.2600	0.1600	0.1600	-5.882%	22	1,087	-93.750%
2026-05-19	0.2100	0.2100	0.1600	0.1700	-15.000%	63	1,056	-94.118%
2026-05-18	0.1800	0.2000	0.1800	0.2000	+25.000%	28	1,056	-95.000%
2026-05-15	0.2000	0.2000	0.1600	0.1600	-11.111%	3	1,056	-93.750%
2026-05-14	0.1800	0.1800	0.1800	0.1800	+20.000%	2	1,053	-94.444%
2026-05-13	0.1300	0.1500	0.1300	0.1500	+15.385%	34	1,025	-93.333%
2026-05-12	0.1300	0.1500	0.1300	0.1300	-27.778%	64	1,025	-92.308%
2026-05-11	0.1600	0.1800	0.1200	0.1800	+28.571%	102	1,025	-94.444%
2026-05-08	0.1400	0.1400	0.1000	0.1400	-12.500%	49	944	-92.857%
2026-05-07	0.1900	0.1900	0.1600	0.1600	+14.286%	4	944	-93.750%
2026-05-06	0.1500	0.1800	0.1200	0.1400	-12.500%	58	942	-92.857%
2026-05-05	0.1900	0.2000	0.1500	0.1600	-11.111%	19	906	-93.750%
2026-05-04	0.2100	0.2100	0.1800	0.1800	-14.286%	27	903	-94.444%
2026-05-01	0.2000	0.2100	0.2000	0.2100	0.000%	2	888	-95.238%
2026-04-30	0.2100	0.2100	0.2000	0.2100	+5.000%	8	888	-95.238%
2026-04-29	0.2100	0.2200	0.2000	0.2000	-4.762%	9	883	-95.000%
2026-04-28	0.2000	0.2100	0.1900	0.2100	+10.526%	32	882	-95.238%
2026-04-27	0.2300	0.2500	0.1900	0.1900	-5.000%	86	879	-94.737%
2026-04-24	0.2500	0.2500	0.2000	0.2000	-20.000%	52	882	-95.000%
2026-04-23	0.2200	0.2500	0.2200	0.2500	-10.714%	103	851	-96.000%
2026-04-22	0.2600	0.2800	0.2100	0.2800	+27.273%	46	852	-96.429%
2026-04-21	0.2700	0.2800	0.2000	0.2200	-40.541%	31	844	-95.455%
2026-04-20	0.3400	0.3700	0.2000	0.3700	+12.121%	146	844	-97.297%
2026-04-17	0.3000	0.4100	0.2200	0.3300	-74.615%	320	747	-96.970%
2026-04-16	1.3000	1.4000	1.0500	1.3000	+7.438%	445	725	-99.231%
2026-04-15	0.9500	1.2100	0.9500	1.2100	+28.723%	322	886	-99.174%
2026-04-14	0.8200	1.0000	0.8100	0.9400	+25.333%	380	977	-98.936%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+8.696%	51	965	-98.667%
2026-04-09	0.4800	0.6900	0.4800	0.6900	+38.000%	217	965	-98.551%
2026-04-08	0.5300	0.5600	0.5000	0.5000	-1.961%	6	774	-98.000%
2026-04-07	0.5700	0.5700	0.5100	0.5100	-15.000%	10	769	-98.039%
2026-04-06	0.6300	0.6300	0.5500	0.6000	+17.647%	23	759	-98.333%
2026-04-02	0.4000	0.5100	0.4000	0.5100	+37.838%	7	760	-98.039%
2026-04-01	0.3100	0.3700	0.3100	0.3700	-19.565%	29	760	-97.297%
2026-03-31	0.3700	0.4600	0.3700	0.4600	+4.545%	12	759	-97.826%
2026-03-27	0.3600	0.4400	0.3600	0.4400	+33.333%	4	757	-97.727%
2026-03-26	0.4200	0.4200	0.3300	0.3300	+10.000%	61	758	-96.970%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-3.226%	1	818	-96.667%
2026-03-23	0.3100	0.3100	0.3100	0.3100	+19.231%	11	817	-96.774%
2026-03-20	0.2600	0.2600	0.2600	0.2600	-25.714%	1	817	-96.154%
2026-03-19	0.3400	0.4300	0.3400	0.3500	-43.548%	349	817	-97.143%
2026-03-17	0.5900	0.6200	0.5900	0.6200	+5.085%	2	553	-98.387%
2026-03-16	0.2800	0.6500	0.2800	0.5900	-9.231%	8	551	-98.305%
2026-03-13	0.8000	0.8000	0.6500	0.6500	-9.722%	43	549	-98.462%
2026-03-12	0.7300	0.7300	0.6900	0.7200	-10.000%	18	587	-98.611%
2026-03-11	1.0100	1.0100	0.8000	0.8000	-6.977%	6	579	-98.750%
2026-03-10	1.0200	1.0200	0.8500	0.8600	-14.000%	60	574	-98.837%
2026-03-09	1.0700	1.0700	0.9800	1.0000	-7.407%	17	544	-99.000%
2026-03-05	1.0400	1.0800	1.0400	1.0800	-8.475%	3	548	-99.074%
2026-03-04	0.9800	1.2000	0.9800	1.1800	+4.425%	22	549	-99.153%
2026-03-03	0.9100	1.1300	0.9100	1.1300	-5.042%	24	539	-99.115%
2026-03-02	1.0000	1.1900	1.0000	1.1900	+8.182%	3	538	-99.160%
2026-02-27	0.9000	1.1800	0.5300	1.1000	+197.297%	261	538	-99.091%
2026-02-26	0.3500	0.4100	0.3500	0.3700	+32.143%	3	514	-97.297%
2026-02-25	0.2600	0.3500	0.2600	0.2800	+40.000%	62	472	-96.429%
2026-02-23	0.2500	0.2500	0.2000	0.2000	-23.077%	35	472	-95.000%
2026-02-18	0.2500	0.2600	0.2500	0.2600	0.000%	16	448	-96.154%
2026-02-13	0.2600	0.2600	0.2600	0.2600	-7.143%	12	444	-96.154%
2026-02-12	0.3000	0.3200	0.2700	0.2800	-12.500%	29	444	-96.429%
2026-02-11	0.3200	0.3200	0.3200	0.3200	-8.571%	1	420	-96.875%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+6.061%	1	419	-97.143%
2026-02-09	0.3200	0.3500	0.3200	0.3300	-32.653%	18	418	-96.970%
2026-02-06	0.3500	0.4900	0.3500	0.4900	+36.111%	4	417	-97.959%
2026-02-05	0.3700	0.3700	0.3500	0.3600	+9.091%	26	419	-97.222%
2026-02-04	0.3400	0.3800	0.3300	0.3300	-10.811%	27	401	-96.970%
2026-02-03	0.4100	0.4100	0.3500	0.3700	-11.905%	106	374	-97.297%
2026-02-02	0.4200	0.4200	0.4200	0.4200	0.000%	6	433	-97.619%
2026-01-30	0.4400	0.4600	0.4200	0.4200	-4.545%	17	432	-97.619%
2026-01-29	0.5700	0.5700	0.4400	0.4400	-12.000%	20	415	-97.727%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-3.846%	1	410	-98.000%
2026-01-27	0.5200	0.5200	0.4700	0.5200	-5.455%	23	410	-98.077%
2026-01-26	0.6900	0.6900	0.5500	0.5500	-3.509%	15	427	-98.182%
2026-01-23	0.5300	0.5800	0.5300	0.5700	+23.913%	27	430	-98.246%
2026-01-22	0.4600	0.5400	0.4500	0.4600	-17.857%	112	409	-97.826%
2026-01-21	0.9300	0.9300	0.4900	0.5600	-46.667%	206	301	-98.214%
2026-01-20	1.1000	1.1200	1.0400	1.0500	+14.130%	120	227	-99.048%
2026-01-16	1.0500	1.0500	0.9200	0.9200	-12.381%	11	118	-98.913%
2026-01-15	1.1300	1.1600	1.0500	1.0500	-1.869%	38	118	-99.048%
2026-01-14	1.0700	1.0700	1.0700	1.0700	-4.464%	1	104	-99.065%
2026-01-13	1.1500	1.1500	1.1200	1.1200	+10.891%	6	103	-99.107%
2026-01-09	0.8400	1.0100	0.8400	1.0100	-12.174%	20	97	-99.010%
2026-01-08	1.1500	1.1500	1.1500	1.1500	0.000%	1	97	-99.130%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+2.679%	3	97	-99.130%
2026-01-02	1.2400	1.2400	1.1200	1.1200	-28.662%	6	94	-99.107%
2025-12-31	1.5700	1.5700	1.5700	1.5700	-0.633%	1	87	-99.363%
2025-12-24	1.5800	1.5800	1.5800	1.5800	+5.333%	1	86	-99.367%
2025-12-23	1.5500	1.5500	1.5000	1.5000	-3.226%	7	86	-99.333%
2025-12-22	1.9800	1.9800	1.5500	1.5500	-11.429%	9	79	-99.355%
2025-12-18	1.7500	1.7500	1.7500	1.7500	-9.794%	2	77	-99.429%
2025-12-17	1.9400	1.9400	1.9400	1.9400	-21.138%	7	75	-99.485%
2025-12-12	2.7000	2.7000	2.3000	2.4600	0.000%	75	75	-99.593%