Dark

NFLX20260717C130
NFLX Jul 17 2026 130.00 Call (NFLX260717C00130000)
option OPRA

EOD

Jul 1, 2026

0.0200-33.333%(-0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0100	0.0200	-33.333%	34	3,378	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	24	3,377	-33.333%
2026-06-29	0.0300	0.0400	0.0300	0.0300	0.000%	148	3,353	-33.333%
2026-06-26	0.0400	0.0500	0.0300	0.0300	0.000%	513	3,475	-33.333%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-40.000%	65	3,321	-33.333%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+25.000%	102	3,323	-60.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-33.333%	609	3,323	-50.000%
2026-06-22	0.0600	0.0600	0.0500	0.0600	0.000%	118	3,482	-66.667%
2026-06-18	0.0700	0.0700	0.0600	0.0600	0.000%	51	3,603	-66.667%
2026-06-17	0.0700	0.0800	0.0600	0.0600	-14.286%	114	3,603	-66.667%
2026-06-16	0.0900	0.0900	0.0700	0.0700	-22.222%	149	3,603	-71.429%
2026-06-15	0.0900	0.0900	0.0800	0.0900	0.000%	80	3,436	-77.778%
2026-06-12	0.0900	0.1500	0.0800	0.0900	-10.000%	219	3,436	-77.778%
2026-06-11	0.1200	0.1200	0.0800	0.1000	-9.091%	259	3,436	-80.000%
2026-06-10	0.1100	0.1200	0.1000	0.1100	+10.000%	127	3,546	-81.818%
2026-06-09	0.1100	0.1100	0.1000	0.1000	-9.091%	234	3,428	-80.000%
2026-06-08	0.1200	0.1200	0.1000	0.1100	-8.333%	148	3,360	-81.818%
2026-06-05	0.1500	0.1500	0.1000	0.1200	-20.000%	77	3,227	-83.333%
2026-06-04	0.1700	0.1900	0.1500	0.1500	0.000%	46	3,161	-86.667%
2026-06-03	0.1900	0.1900	0.1500	0.1500	-25.000%	22	3,177	-86.667%
2026-06-02	0.2100	0.2300	0.2000	0.2000	-4.762%	75	3,177	-90.000%
2026-06-01	0.1800	0.2300	0.1600	0.2100	+16.667%	232	3,201	-90.476%
2026-05-29	0.1700	0.1800	0.1600	0.1800	+12.500%	90	3,240	-88.889%
2026-05-28	0.1700	0.1700	0.1600	0.1600	-5.882%	6	3,234	-87.500%
2026-05-27	0.1900	0.1900	0.1700	0.1700	-5.556%	7	3,233	-88.235%
2026-05-26	0.1600	0.1800	0.1600	0.1800	-5.263%	13	3,235	-88.889%
2026-05-22	0.2400	0.2400	0.1700	0.1900	0.000%	60	3,239	-89.474%
2026-05-21	0.2000	0.2100	0.1900	0.1900	0.000%	10	3,189	-89.474%
2026-05-20	0.1800	0.1900	0.1700	0.1900	-9.524%	116	3,189	-89.474%
2026-05-19	0.2500	0.2500	0.1900	0.2100	-8.696%	218	3,068	-90.476%
2026-05-18	0.1900	0.2600	0.1900	0.2300	+9.524%	182	3,068	-91.304%
2026-05-15	0.2300	0.2300	0.1700	0.2100	-4.545%	64	3,068	-90.476%
2026-05-14	0.1900	0.2300	0.1300	0.2200	+15.789%	19	3,219	-90.909%
2026-05-13	0.1800	0.2200	0.1700	0.1900	0.000%	38	3,211	-89.474%
2026-05-12	0.1500	0.2300	0.1500	0.1900	+26.667%	110	3,211	-89.474%
2026-05-11	0.1900	0.2000	0.1100	0.1500	-21.053%	230	3,211	-86.667%
2026-05-08	0.1700	0.1900	0.1600	0.1900	-9.524%	33	3,320	-89.474%
2026-05-07	0.2200	0.2400	0.1900	0.2100	+10.526%	27	3,309	-90.476%
2026-05-06	0.1900	0.2300	0.1500	0.1900	+26.667%	224	3,319	-89.474%
2026-05-05	0.2000	0.2200	0.1500	0.1500	-37.500%	378	3,205	-86.667%
2026-05-04	0.3000	0.3000	0.2200	0.2400	-11.111%	92	3,178	-91.667%
2026-05-01	0.2900	0.2900	0.2700	0.2700	-10.000%	31	3,147	-92.593%
2026-04-30	0.2500	0.3300	0.2400	0.3000	+11.111%	238	3,147	-93.333%
2026-04-29	0.2400	0.2900	0.2400	0.2700	-3.571%	62	3,161	-92.593%
2026-04-28	0.2700	0.2800	0.2200	0.2800	+12.000%	149	3,193	-92.857%
2026-04-27	0.2600	0.3100	0.2500	0.2500	-3.846%	252	3,081	-92.000%
2026-04-24	0.3500	0.3500	0.2500	0.2600	-13.333%	96	2,834	-92.308%
2026-04-23	0.3200	0.3600	0.2800	0.3000	0.000%	128	2,774	-93.333%
2026-04-22	0.3600	0.3600	0.2800	0.3000	+7.143%	122	2,699	-93.333%
2026-04-21	0.3700	0.3700	0.2800	0.2800	-22.222%	243	2,689	-92.857%
2026-04-20	0.5100	0.5100	0.2700	0.3600	-26.531%	497	2,689	-94.444%
2026-04-17	0.4500	0.5500	0.2500	0.4900	-74.074%	647	2,732	-95.918%
2026-04-16	1.6500	2.0200	1.4900	1.8900	+10.526%	776	2,552	-98.942%
2026-04-15	1.4700	1.7700	1.3700	1.7100	+15.541%	504	2,299	-98.830%
2026-04-14	1.1000	1.5000	1.1000	1.4800	+28.696%	304	2,077	-98.649%
2026-04-13	1.0400	1.4000	1.0200	1.1500	+16.162%	88	2,004	-98.261%
2026-04-10	0.8900	1.0400	0.8400	0.9900	-1.000%	98	1,954	-97.980%
2026-04-09	0.7800	1.0000	0.7000	1.0000	+38.889%	28	1,918	-98.000%
2026-04-08	0.7500	0.8000	0.2600	0.7200	-4.000%	89	1,910	-97.222%
2026-04-07	0.9900	0.9900	0.7000	0.7500	-6.250%	49	1,841	-97.333%
2026-04-06	1.0100	1.0100	0.7400	0.8000	+11.111%	81	1,801	-97.500%
2026-04-02	0.6700	0.7200	0.6700	0.7200	+2.857%	13	1,726	-97.222%
2026-03-31	0.6000	0.7000	0.6000	0.7000	+25.000%	3	1,726	-97.143%
2026-03-30	0.5600	0.5600	0.5600	0.5600	+19.149%	4	1,725	-96.429%
2026-03-26	0.4800	0.4800	0.4700	0.4700	+6.818%	11	1,725	-95.745%
2026-03-25	0.4200	0.4400	0.4000	0.4400	+4.762%	57	1,716	-95.455%
2026-03-24	0.4500	0.4500	0.4200	0.4200	-23.636%	12	1,725	-95.238%
2026-03-23	0.5100	0.5500	0.5000	0.5500	+30.952%	61	1,725	-96.364%
2026-03-20	0.4600	0.4600	0.4200	0.4200	-12.500%	2	1,705	-95.238%
2026-03-19	0.4600	0.5400	0.4600	0.4800	-33.333%	18	1,705	-95.833%
2026-03-18	0.6000	0.7200	0.6000	0.7200	+5.882%	8	1,704	-97.222%
2026-03-17	0.8200	0.8200	0.6800	0.6800	-15.000%	31	1,708	-97.059%
2026-03-16	0.9400	0.9400	0.7900	0.8000	-13.043%	9	1,693	-97.500%
2026-03-13	1.0000	1.0000	0.9200	0.9200	-5.155%	10	1,693	-97.826%
2026-03-12	1.3000	1.3000	0.9400	0.9700	-7.619%	24	1,685	-97.938%
2026-03-11	1.2300	1.2300	1.0500	1.0500	-7.080%	9	1,676	-98.095%
2026-03-10	1.3100	1.3400	1.1300	1.1300	-16.296%	434	1,672	-98.230%
2026-03-09	1.3900	1.4400	1.3200	1.3500	-12.338%	33	1,715	-98.519%
2026-03-06	1.6800	1.6800	1.3500	1.5400	-0.645%	323	1,711	-98.701%
2026-03-05	1.5000	1.6000	1.3700	1.5500	+1.974%	114	1,516	-98.710%
2026-03-04	1.6400	1.6500	1.4800	1.5200	+7.042%	29	1,547	-98.684%
2026-03-03	1.4500	1.6500	1.3900	1.4200	-2.069%	583	1,556	-98.592%
2026-03-02	1.3500	1.6500	1.3500	1.4500	-4.605%	681	1,266	-98.621%
2026-02-27	4.3600	4.3600	0.8600	1.5200	+204.000%	344	1,175	-98.684%
2026-02-26	0.5100	0.5300	0.4500	0.5000	+6.383%	27	975	-96.000%
2026-02-25	0.4200	0.4800	0.4200	0.4700	+56.667%	21	959	-95.745%
2026-02-24	0.2900	0.3600	0.2600	0.3000	0.000%	10	959	-93.333%
2026-02-23	0.3000	0.3000	0.2800	0.3000	+3.448%	154	956	-93.333%
2026-02-20	0.2900	0.2900	0.2900	0.2900	+16.000%	1	807	-93.103%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-21.875%	7	806	-92.000%
2026-02-18	0.4100	0.4100	0.3200	0.3200	-3.030%	59	813	-93.750%
2026-02-17	0.3100	0.3300	0.2900	0.3300	+6.452%	64	793	-93.939%
2026-02-13	0.3800	0.3800	0.3000	0.3100	-13.889%	39	746	-93.548%
2026-02-12	0.3900	0.3900	0.3200	0.3600	-10.000%	28	746	-94.444%
2026-02-11	0.5400	0.6000	0.4000	0.4000	-18.367%	88	731	-95.000%
2026-02-10	0.4600	0.5300	0.4100	0.4900	+13.953%	104	736	-95.918%
2026-02-09	0.4700	0.4700	0.4100	0.4300	-8.511%	31	673	-95.349%
2026-02-06	0.4600	0.4700	0.4000	0.4700	+6.818%	15	647	-95.745%
2026-02-05	0.5400	0.5500	0.4400	0.4400	+2.326%	40	646	-95.455%
2026-02-04	0.4500	0.4500	0.3900	0.4300	+4.878%	16	666	-95.349%
2026-02-03	0.5400	0.5400	0.4100	0.4100	-18.000%	21	661	-95.122%
2026-02-02	0.6000	0.6000	0.5000	0.5000	-5.660%	14	653	-96.000%
2026-01-30	0.5600	0.5600	0.5300	0.5300	-1.852%	8	651	-96.226%
2026-01-29	0.5900	0.5900	0.5400	0.5400	-20.588%	110	655	-96.296%
2026-01-28	0.5000	0.6900	0.5000	0.6800	+4.615%	6	556	-97.059%
2026-01-27	0.7400	0.7400	0.6200	0.6500	-10.959%	46	555	-96.923%
2026-01-26	0.7700	0.7700	0.7300	0.7300	+1.389%	63	555	-97.260%
2026-01-23	0.6300	0.7200	0.6200	0.7200	+22.034%	9	499	-97.222%
2026-01-22	0.6500	0.6500	0.5900	0.5900	-21.333%	121	497	-96.610%
2026-01-21	1.0000	1.0000	0.6100	0.7500	-45.652%	203	388	-97.333%
2026-01-20	1.3400	1.5000	1.3400	1.3800	+12.195%	44	234	-98.551%
2026-01-16	1.2800	1.2800	1.2300	1.2300	-12.766%	20	186	-98.374%
2026-01-15	1.5000	1.5000	1.4100	1.4100	+2.174%	5	186	-98.582%
2026-01-14	1.6000	1.6000	1.3800	1.3800	-4.828%	18	181	-98.551%
2026-01-13	1.3000	1.4500	1.3000	1.4500	-0.685%	3	168	-98.621%
2026-01-12	1.4700	1.4700	1.4100	1.4600	+8.148%	43	166	-98.630%
2026-01-09	1.3200	1.3500	1.2700	1.3500	-4.930%	22	134	-98.519%
2026-01-08	1.3800	1.4200	1.3800	1.4200	-5.333%	10	119	-98.592%
2026-01-07	1.4500	1.5000	1.3800	1.5000	-15.730%	80	110	-98.667%
2026-01-02	1.7300	1.7800	1.7300	1.7800	-6.316%	2	56	-98.876%
2025-12-31	1.9000	2.1000	1.9000	1.9000	-9.524%	3	53	-98.947%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-13.223%	15	53	-99.048%
2025-12-26	1.9200	2.4200	1.9200	2.4200	+24.103%	2	38	-99.174%
2025-12-23	1.9500	1.9500	1.9500	1.9500	-2.500%	5	36	-98.974%
2025-12-22	2.0900	2.0900	2.0000	2.0000	-11.111%	21	36	-99.000%
2025-12-19	2.4000	2.4000	2.2500	2.2500	-2.174%	6	29	-99.111%
2025-12-18	2.2100	2.3000	2.2100	2.3000	-19.580%	11	26	-99.130%
2025-12-17	2.8600	2.8600	2.8600	2.8600	+24.348%	2	15	-99.301%
2025-12-11	1.7000	2.8200	1.7000	2.3000	0.000%	13	13	-99.130%