Dark

NFLX20260717C125
NFLX Jul 17 2026 125.00 Call (NFLX260717C00125000)
option OPRA

EOD

Jul 1, 2026

0.02000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0200	0.000%	20	4,664	0.000%
2026-06-30	0.0400	0.0400	0.0200	0.0200	-50.000%	20	4,663	0.000%
2026-06-29	0.0400	0.0500	0.0300	0.0400	0.000%	625	4,652	-50.000%
2026-06-26	0.0200	0.0500	0.0200	0.0400	-20.000%	98	4,324	-50.000%
2026-06-25	0.0400	0.0500	0.0400	0.0500	0.000%	8	4,253	-60.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	671	4,249	-60.000%
2026-06-23	0.0600	0.0600	0.0500	0.0500	-16.667%	66	3,751	-60.000%
2026-06-22	0.0800	0.0800	0.0600	0.0600	-14.286%	82	3,731	-66.667%
2026-06-18	0.0700	0.0700	0.0600	0.0700	-22.222%	14	3,665	-71.429%
2026-06-17	0.0800	0.0900	0.0800	0.0900	+12.500%	33	3,665	-77.778%
2026-06-16	0.0800	0.0900	0.0800	0.0800	-27.273%	68	3,665	-75.000%
2026-06-15	0.1100	0.1200	0.1000	0.1100	+10.000%	121	3,769	-81.818%
2026-06-12	0.1200	0.1200	0.1000	0.1000	-23.077%	62	3,769	-80.000%
2026-06-11	0.0800	0.1300	0.0800	0.1300	+18.182%	4	3,769	-84.615%
2026-06-10	0.1200	0.1400	0.1100	0.1100	-15.385%	80	3,767	-81.818%
2026-06-09	0.1300	0.1500	0.1100	0.1300	-7.143%	56	3,720	-84.615%
2026-06-08	0.1200	0.1400	0.1200	0.1400	+7.692%	7	3,697	-85.714%
2026-06-05	0.1800	0.1800	0.1200	0.1300	-31.579%	327	3,697	-84.615%
2026-06-04	0.2200	0.2300	0.1800	0.1900	+5.556%	109	3,576	-89.474%
2026-06-03	0.2400	0.2400	0.1800	0.1800	-33.333%	16	3,563	-88.889%
2026-06-02	0.2900	0.2900	0.2600	0.2700	-3.571%	149	3,563	-92.593%
2026-06-01	0.2200	0.3000	0.2200	0.2800	+16.667%	357	3,474	-92.857%
2026-05-29	0.2100	0.2400	0.2100	0.2400	+9.091%	154	3,493	-91.667%
2026-05-28	0.2200	0.2400	0.2000	0.2200	+10.000%	82	3,382	-90.909%
2026-05-27	0.2500	0.2500	0.2000	0.2000	-20.000%	51	3,388	-90.000%
2026-05-26	0.2100	0.2500	0.2100	0.2500	+13.636%	205	3,370	-92.000%
2026-05-22	0.2200	0.2300	0.2100	0.2200	-8.333%	147	3,361	-90.909%
2026-05-21	0.2400	0.2600	0.2300	0.2400	-4.000%	321	3,257	-91.667%
2026-05-20	0.2300	0.2500	0.2300	0.2500	0.000%	117	3,257	-92.000%
2026-05-19	0.3000	0.3200	0.2300	0.2500	-10.714%	88	3,265	-92.000%
2026-05-18	0.2700	0.3000	0.2600	0.2800	+16.667%	107	3,265	-92.857%
2026-05-15	0.2600	0.3000	0.2200	0.2400	+14.286%	181	3,265	-91.667%
2026-05-14	0.2400	0.2500	0.2000	0.2100	-16.000%	68	3,153	-90.476%
2026-05-13	0.2000	0.3200	0.2000	0.2500	0.000%	75	3,142	-92.000%
2026-05-12	0.1800	0.2700	0.1800	0.2500	+31.579%	8	3,142	-92.000%
2026-05-11	0.2400	0.2400	0.1800	0.1900	-9.524%	142	3,142	-89.474%
2026-05-08	0.3200	0.3300	0.2000	0.2100	-19.231%	76	3,122	-90.476%
2026-05-07	0.3000	0.3000	0.2500	0.2600	+4.000%	14	3,120	-92.308%
2026-05-06	0.2500	0.2800	0.2200	0.2500	-3.846%	106	3,121	-92.000%
2026-05-05	0.3400	0.3400	0.2500	0.2600	-13.333%	205	3,101	-92.308%
2026-05-04	0.3000	0.3500	0.3000	0.3000	-14.286%	7	2,981	-93.333%
2026-05-01	0.4200	0.4200	0.3400	0.3500	-12.500%	308	3,087	-94.286%
2026-04-30	0.3500	0.4200	0.3300	0.4000	+11.111%	93	3,087	-95.000%
2026-04-29	0.3600	0.3900	0.3500	0.3600	0.000%	33	3,124	-94.444%
2026-04-28	0.4900	0.4900	0.2700	0.3600	+12.500%	287	3,123	-94.444%
2026-04-27	0.3500	0.4000	0.3200	0.3200	-15.789%	169	3,131	-93.750%
2026-04-24	0.4000	0.4500	0.3600	0.3800	-5.000%	100	3,109	-94.737%
2026-04-23	0.4200	0.5000	0.3600	0.4000	0.000%	176	3,057	-95.000%
2026-04-22	0.4100	0.4800	0.4000	0.4000	-11.111%	218	3,011	-95.000%
2026-04-21	0.4800	0.5500	0.3900	0.4500	-19.643%	566	2,934	-95.556%
2026-04-20	0.6800	0.7000	0.4000	0.5600	-18.841%	899	2,671	-96.429%
2026-04-17	0.6900	0.8300	0.5000	0.6900	-74.909%	1,482	2,655	-97.101%
2026-04-16	2.7200	2.9400	2.2700	2.7500	+7.843%	644	2,298	-99.273%
2026-04-15	2.1000	2.5600	2.1000	2.5500	+17.512%	360	2,102	-99.216%
2026-04-14	1.7000	2.2300	1.7000	2.1700	+29.940%	416	1,950	-99.078%
2026-04-13	1.6300	1.7900	1.5700	1.6700	+3.086%	410	1,753	-98.802%
2026-04-10	1.5700	1.6200	1.4000	1.6200	+8.000%	68	1,433	-98.765%
2026-04-09	1.2200	1.5500	1.1300	1.5000	+30.435%	46	1,421	-98.667%
2026-04-08	1.1000	1.1800	1.1000	1.1500	-7.258%	23	1,390	-98.261%
2026-04-07	1.2800	1.3000	1.1800	1.2400	0.000%	82	1,387	-98.387%
2026-04-06	1.4900	1.7300	1.1500	1.2400	+7.826%	159	1,386	-98.387%
2026-04-02	0.7800	1.1500	0.7800	1.1500	+43.750%	142	1,277	-98.261%
2026-04-01	0.8200	0.8500	0.7500	0.8000	-20.000%	43	1,277	-97.500%
2026-03-31	0.8600	1.0000	0.8600	1.0000	+19.048%	39	1,240	-98.000%
2026-03-30	0.8900	0.9000	0.8300	0.8400	+2.439%	25	1,246	-97.619%
2026-03-27	0.8200	0.8500	0.8200	0.8200	-2.381%	4	1,226	-97.561%
2026-03-26	0.7100	0.9500	0.6800	0.8400	+23.529%	27	1,223	-97.619%
2026-03-25	0.6500	0.6800	0.6400	0.6800	+7.937%	38	1,215	-97.059%
2026-03-24	0.6800	0.6800	0.6300	0.6300	-22.222%	110	1,191	-96.825%
2026-03-23	0.7500	0.8100	0.7500	0.8100	+9.459%	25	1,164	-97.531%
2026-03-20	0.7500	0.7500	0.6500	0.7400	0.000%	54	1,143	-97.297%
2026-03-19	0.9600	0.9600	0.7200	0.7400	-25.253%	46	1,134	-97.297%
2026-03-18	0.9700	0.9900	0.8800	0.9900	+1.020%	42	1,132	-97.980%
2026-03-17	1.1700	1.2000	0.9600	0.9800	-17.647%	140	1,138	-97.959%
2026-03-16	1.2400	1.2600	1.1900	1.1900	-4.800%	28	1,105	-98.319%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-14.966%	1	1,107	-98.400%
2026-03-12	1.3000	1.4700	1.3000	1.4700	+13.077%	66	1,107	-98.639%
2026-03-11	1.5000	1.5000	1.3000	1.3000	-17.197%	100	1,108	-98.462%
2026-03-10	1.7800	1.7800	1.4500	1.5700	-16.043%	36	1,116	-98.726%
2026-03-09	1.8700	1.8700	1.8200	1.8700	-4.592%	5	1,086	-98.930%
2026-03-06	2.1500	2.1500	1.8500	1.9600	-2.000%	153	1,099	-98.980%
2026-03-05	2.1900	2.1900	1.8500	2.0000	-3.382%	36	1,100	-99.000%
2026-03-04	1.8900	2.2000	1.8900	2.0700	+8.947%	272	1,076	-99.034%
2026-03-03	2.1300	2.2500	1.8100	1.9000	-4.523%	97	1,015	-98.947%
2026-03-02	2.1100	2.2400	1.7600	1.9900	+0.505%	212	977	-98.995%
2026-02-27	1.2700	2.0500	0.9800	1.9800	+182.857%	420	871	-98.990%
2026-02-26	0.7000	0.7600	0.6900	0.7000	+12.903%	10	826	-97.143%
2026-02-25	0.5200	0.6200	0.5200	0.6200	+40.909%	50	827	-96.774%
2026-02-24	0.4400	0.4400	0.4400	0.4400	+25.714%	1	827	-95.455%
2026-02-23	0.3200	0.4000	0.3200	0.3500	+9.375%	5	828	-94.286%
2026-02-20	0.3200	0.3200	0.3200	0.3200	-13.514%	10	824	-93.750%
2026-02-19	0.4300	0.4300	0.3700	0.3700	-9.756%	22	824	-94.595%
2026-02-18	0.4100	0.5500	0.4000	0.4100	-8.889%	7	842	-95.122%
2026-02-17	0.4300	0.4500	0.4000	0.4500	0.000%	24	836	-95.556%
2026-02-13	0.4300	0.4500	0.3800	0.4500	+4.651%	85	806	-95.556%
2026-02-12	0.4700	0.4800	0.3900	0.4300	-17.308%	70	806	-95.349%
2026-02-11	0.6000	0.6000	0.5100	0.5200	-16.129%	57	805	-96.154%
2026-02-10	0.7000	0.7000	0.6200	0.6200	+12.727%	58	813	-96.774%
2026-02-09	0.5500	0.5500	0.5200	0.5500	-8.333%	38	781	-96.364%
2026-02-06	0.6000	0.6000	0.5600	0.6000	+3.448%	15	772	-96.667%
2026-02-05	0.7300	0.7300	0.5500	0.5800	+7.407%	33	770	-96.552%
2026-02-04	0.6000	0.6200	0.5400	0.5400	-5.263%	43	753	-96.296%
2026-02-03	0.7000	0.7000	0.5700	0.5700	-14.925%	4	710	-96.491%
2026-02-02	0.9200	0.9200	0.6700	0.6700	-6.944%	59	707	-97.015%
2026-01-30	0.7500	0.8000	0.7100	0.7200	0.000%	17	744	-97.222%
2026-01-29	0.8000	0.8000	0.7000	0.7200	-10.000%	33	727	-97.222%
2026-01-28	1.0300	1.0300	0.8000	0.8000	+1.266%	223	710	-97.500%
2026-01-27	0.8500	0.8500	0.7900	0.7900	-17.708%	61	557	-97.468%
2026-01-26	0.9900	0.9900	0.9400	0.9600	+1.053%	63	496	-97.917%
2026-01-23	0.9200	0.9700	0.9200	0.9500	+21.795%	26	443	-97.895%
2026-01-22	1.1300	1.1300	0.7000	0.7800	-15.217%	56	427	-97.436%
2026-01-21	1.4000	1.4000	0.7500	0.9200	-46.199%	67	407	-97.826%
2026-01-20	1.6900	1.7500	1.6100	1.7100	+8.917%	43	360	-98.830%
2026-01-16	1.7500	1.7500	1.5700	1.5700	-11.798%	22	307	-98.726%
2026-01-15	1.8300	1.8300	1.7800	1.7800	-0.559%	107	307	-98.876%
2026-01-14	1.8500	1.8600	1.7800	1.7900	-10.945%	57	205	-98.883%
2026-01-13	1.7600	2.0100	1.7600	2.0100	+11.667%	36	152	-99.005%
2026-01-12	1.8100	1.8100	1.8000	1.8000	+6.509%	33	118	-98.889%
2026-01-09	1.7300	1.7300	1.5900	1.6900	-5.587%	54	123	-98.817%
2026-01-08	1.7900	1.7900	1.7900	1.7900	0.000%	10	92	-98.883%
2026-01-07	1.9400	2.0000	1.7400	1.7900	+4.678%	4	84	-98.883%
2026-01-06	1.8400	1.8400	1.7100	1.7100	-13.636%	13	83	-98.830%
2026-01-05	1.9700	1.9800	1.9700	1.9800	+0.508%	11	83	-98.990%
2026-01-02	2.1500	2.1500	1.8800	1.9700	-15.086%	78	83	-98.985%
2025-12-30	2.8500	2.8500	2.3200	2.3200	-11.787%	4	29	-99.138%
2025-12-26	2.4400	2.6300	2.4400	2.6300	+10.504%	5	25	-99.240%
2025-12-24	2.3900	2.3900	2.3800	2.3800	-2.857%	2	24	-99.160%
2025-12-22	2.5900	2.5900	2.4500	2.4500	-20.968%	12	24	-99.184%
2025-12-19	3.1000	3.1000	3.1000	3.1000	+10.714%	1	13	-99.355%
2025-12-18	2.9200	2.9200	2.8000	2.8000	-18.841%	11	13	-99.286%
2025-12-17	3.4500	3.4500	3.4500	3.4500	+14.238%	3	5	-99.420%
2025-12-15	3.2200	3.2200	3.0200	3.0200	0.000%	2	2	-99.338%