Dark

NFLX20260717C120
NFLX Jul 17 2026 120.00 Call (NFLX260717C00120000)
option OPRA

EOD

Jul 1, 2026

0.0400+33.333%(+0.0100)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0400	0.0200	0.0400	+33.333%	341	107,682	0.000%
2026-06-30	0.0500	0.0600	0.0300	0.0300	-40.000%	418	107,761	+33.333%
2026-06-29	0.0500	0.0700	0.0500	0.0500	0.000%	523	107,719	-20.000%
2026-06-26	0.0600	0.0700	0.0400	0.0500	+25.000%	2,376	107,428	-20.000%
2026-06-25	0.0600	0.0600	0.0300	0.0400	-20.000%	285	108,556	0.000%
2026-06-24	0.0700	0.0700	0.0500	0.0500	-28.571%	836	108,421	-20.000%
2026-06-23	0.0700	0.0800	0.0700	0.0700	-12.500%	2,203	108,721	-42.857%
2026-06-22	0.1000	0.1000	0.0700	0.0800	-27.273%	1,317	109,765	-50.000%
2026-06-18	0.0900	0.1100	0.0800	0.1100	+10.000%	717	109,661	-63.636%
2026-06-17	0.1100	0.1200	0.0900	0.1000	-9.091%	2,973	109,661	-60.000%
2026-06-16	0.1100	0.1300	0.1000	0.1100	-15.385%	969	109,661	-63.636%
2026-06-15	0.1200	0.1500	0.1200	0.1300	0.000%	853	110,183	-69.231%
2026-06-12	0.1400	0.1500	0.1100	0.1300	-13.333%	696	110,183	-69.231%
2026-06-11	0.1500	0.1700	0.1200	0.1500	-6.250%	1,278	110,183	-73.333%
2026-06-10	0.1500	0.1700	0.1500	0.1600	+6.667%	796	110,521	-75.000%
2026-06-09	0.1700	0.1700	0.1400	0.1500	-11.765%	1,806	110,476	-73.333%
2026-06-08	0.1600	0.1800	0.1300	0.1700	0.000%	1,651	111,131	-76.471%
2026-06-05	0.2300	0.2500	0.1500	0.1700	-26.087%	3,119	110,485	-76.471%
2026-06-04	0.3400	0.3400	0.2200	0.2300	-14.815%	1,647	110,578	-82.609%
2026-06-03	0.3500	0.3500	0.2400	0.2700	-20.588%	2,833	110,835	-85.185%
2026-06-02	0.3700	0.4000	0.3200	0.3400	-5.556%	6,367	110,662	-88.235%
2026-06-01	0.2900	0.3800	0.2800	0.3600	+20.000%	5,194	108,819	-88.889%
2026-05-29	0.2700	0.3200	0.2600	0.3000	+3.448%	1,987	106,957	-86.667%
2026-05-28	0.2800	0.3500	0.2500	0.2900	0.000%	1,260	106,795	-86.207%
2026-05-27	0.3100	0.3400	0.2800	0.2900	+3.571%	636	106,795	-86.207%
2026-05-26	0.3200	0.4300	0.2600	0.2800	-9.677%	1,005	107,168	-85.714%
2026-05-22	0.3300	0.3900	0.2800	0.3100	-3.125%	540	107,259	-87.097%
2026-05-21	0.3200	0.3600	0.2800	0.3200	+6.667%	874	107,301	-87.500%
2026-05-20	0.3000	0.3300	0.2800	0.3000	-6.250%	412	107,301	-86.667%
2026-05-19	0.4100	0.4300	0.3100	0.3200	-15.789%	741	107,294	-87.500%
2026-05-18	0.3000	0.4300	0.3000	0.3800	+26.667%	1,165	107,294	-89.474%
2026-05-15	0.3100	0.3800	0.2700	0.3000	+7.143%	1,271	107,294	-86.667%
2026-05-14	0.3300	0.4000	0.2800	0.2800	-9.677%	899	107,743	-85.714%
2026-05-13	0.3000	0.3400	0.2800	0.3100	0.000%	799	107,193	-87.097%
2026-05-12	0.2500	0.3600	0.2300	0.3100	+29.167%	1,070	107,193	-87.097%
2026-05-11	0.2800	0.3100	0.2100	0.2400	-20.000%	1,305	107,193	-83.333%
2026-05-08	0.3400	0.3400	0.2900	0.3000	-14.286%	1,443	107,476	-86.667%
2026-05-07	0.3500	0.4400	0.3500	0.3500	0.000%	785	108,294	-88.571%
2026-05-06	0.3300	0.3600	0.2900	0.3500	-2.778%	2,272	108,054	-88.571%
2026-05-05	0.4000	0.4000	0.3200	0.3600	-16.279%	2,029	107,901	-88.889%
2026-05-04	0.5000	0.5100	0.4100	0.4300	-12.245%	1,120	108,393	-90.698%
2026-05-01	0.6300	0.6300	0.4700	0.4900	-16.949%	1,770	108,639	-91.837%
2026-04-30	0.4900	0.6300	0.4600	0.5900	+13.462%	1,892	108,639	-93.220%
2026-04-29	0.4800	0.5600	0.4500	0.5200	0.000%	3,403	109,132	-92.308%
2026-04-28	0.5000	0.5900	0.3900	0.5200	+10.638%	2,834	109,283	-92.308%
2026-04-27	0.5000	0.5600	0.4500	0.4700	-11.321%	1,295	108,965	-91.489%
2026-04-24	0.5500	0.6300	0.4500	0.5300	-5.357%	2,511	108,666	-92.453%
2026-04-23	0.6600	0.7400	0.5400	0.5600	-9.677%	3,083	107,897	-92.857%
2026-04-22	0.5600	0.7100	0.5600	0.6200	+5.085%	2,091	107,264	-93.548%
2026-04-21	0.7300	0.8000	0.5600	0.5900	-27.160%	4,665	104,868	-93.220%
2026-04-20	1.0800	1.0800	0.6300	0.8100	-22.857%	4,825	104,868	-95.062%
2026-04-17	0.8400	1.3000	0.5900	1.0500	-72.368%	32,422	104,944	-96.190%
2026-04-16	3.7000	4.1500	3.2900	3.8000	+1.333%	140,222	114,588	-98.947%
2026-04-15	3.1000	3.8000	2.8800	3.7500	+17.555%	1,866	164,119	-98.933%
2026-04-14	2.6700	3.3000	2.4700	3.1900	+31.276%	162,597	163,198	-98.746%
2026-04-13	2.4100	2.6100	2.2500	2.4300	+2.532%	346	5,466	-98.354%
2026-04-10	2.2000	2.3700	2.0300	2.3700	+6.757%	628	5,259	-98.312%
2026-04-09	1.9800	2.2700	1.7000	2.2200	+28.324%	906	4,788	-98.198%
2026-04-08	1.6500	1.8500	1.5500	1.7300	-3.889%	349	4,379	-97.688%
2026-04-07	1.9900	1.9900	1.7300	1.8000	0.000%	107	4,158	-97.778%
2026-04-06	2.1900	2.3000	1.6600	1.8000	+2.857%	249	4,091	-97.778%
2026-04-02	1.2100	1.7500	1.0900	1.7500	+34.615%	104	3,971	-97.714%
2026-04-01	1.4000	1.4000	1.0100	1.3000	-9.722%	27	3,971	-96.923%
2026-03-31	1.3000	1.5100	1.2200	1.4400	+28.571%	169	3,955	-97.222%
2026-03-30	1.2000	1.2900	1.1200	1.1200	-22.222%	59	3,945	-96.429%
2026-03-27	1.4300	1.4400	1.1800	1.4400	+16.129%	39	3,964	-97.222%
2026-03-26	0.8500	1.4300	0.8500	1.2400	+20.388%	1,917	3,958	-96.774%
2026-03-25	0.9800	1.0500	0.9500	1.0300	+3.000%	79	2,099	-96.117%
2026-03-24	1.2000	1.2100	0.9900	1.0000	-14.530%	221	2,069	-96.000%
2026-03-23	1.1200	1.2300	0.9800	1.1700	+6.364%	111	1,965	-96.581%
2026-03-20	0.9800	1.2600	0.9800	1.1000	-0.901%	164	1,902	-96.364%
2026-03-19	1.2800	1.3700	1.0100	1.1100	-25.503%	67	1,863	-96.396%
2026-03-18	1.3500	1.5600	1.3500	1.4900	+7.194%	267	1,824	-97.315%
2026-03-17	1.7300	1.7300	1.3900	1.3900	-16.766%	206	1,798	-97.122%
2026-03-16	1.7600	1.7600	1.6400	1.6700	-6.704%	67	1,718	-97.605%
2026-03-13	1.8800	1.8800	1.7100	1.7900	+6.548%	154	1,769	-97.765%
2026-03-12	1.8300	1.8300	1.6800	1.6800	-9.189%	62	1,706	-97.619%
2026-03-11	2.3200	2.3200	1.8400	1.8500	-13.551%	151	1,758	-97.838%
2026-03-10	2.4000	2.4000	2.1400	2.1400	-18.008%	111	1,755	-98.131%
2026-03-09	2.7000	2.8000	2.5400	2.6100	-12.121%	151	1,758	-98.467%
2026-03-06	2.8600	2.9700	2.6000	2.9700	+2.414%	49	1,771	-98.653%
2026-03-05	3.0000	3.0000	2.6000	2.9000	+5.072%	156	1,770	-98.621%
2026-03-04	2.5000	3.0400	2.5000	2.7600	+3.371%	259	1,681	-98.551%
2026-03-03	2.8000	3.0000	2.2500	2.6700	-6.316%	616	1,749	-98.502%
2026-03-02	2.7400	2.9900	2.5100	2.8500	+5.556%	1,771	1,500	-98.596%
2026-02-27	5.0000	5.0000	1.2000	2.7000	+164.706%	715	1,121	-98.519%
2026-02-26	0.9300	1.0500	0.8600	1.0200	+22.892%	30	873	-96.078%
2026-02-25	0.6500	0.8600	0.6500	0.8300	+66.000%	51	816	-95.181%
2026-02-24	0.4200	0.5100	0.4200	0.5000	+19.048%	4	816	-92.000%
2026-02-23	0.4500	0.4800	0.4000	0.4200	-33.333%	26	816	-90.476%
2026-02-20	0.5000	0.6300	0.5000	0.6300	+26.000%	5	817	-93.651%
2026-02-19	0.5000	0.5000	0.5000	0.5000	+25.000%	19	815	-92.000%
2026-02-18	0.5000	0.5000	0.4000	0.4000	-16.667%	2	826	-90.000%
2026-02-17	0.4800	0.5400	0.4500	0.4800	-15.789%	131	826	-91.667%
2026-02-13	0.5800	0.5800	0.5000	0.5700	-3.390%	10	742	-92.982%
2026-02-12	0.6000	0.7000	0.5200	0.5900	-14.493%	62	742	-93.220%
2026-02-11	0.7600	0.7700	0.6800	0.6900	-16.867%	64	755	-94.203%
2026-02-10	1.1900	1.1900	0.8300	0.8300	+10.667%	52	719	-95.181%
2026-02-09	0.7300	0.7500	0.7000	0.7500	-6.250%	18	680	-94.667%
2026-02-06	0.8300	0.8300	0.8000	0.8000	-1.235%	16	675	-95.000%
2026-02-05	0.8800	0.8800	0.7600	0.8100	+2.532%	64	659	-95.062%
2026-02-04	0.5500	0.7900	0.5500	0.7900	-1.250%	30	670	-94.937%
2026-02-03	0.8000	0.8400	0.7700	0.8000	-13.043%	45	673	-95.000%
2026-02-02	1.1500	1.1500	0.8800	0.9200	-3.158%	29	660	-95.652%
2026-01-30	0.9900	1.0500	0.9300	0.9500	+2.151%	14	652	-95.789%
2026-01-29	1.0400	1.0400	0.9100	0.9300	-14.679%	94	645	-95.699%
2026-01-28	1.1500	1.2500	1.0900	1.0900	-5.217%	96	636	-96.330%
2026-01-27	1.1500	1.1500	1.0000	1.1500	-8.730%	56	587	-96.522%
2026-01-26	1.3800	1.3800	1.2500	1.2600	+0.800%	34	587	-96.825%
2026-01-23	1.0600	1.2800	1.0600	1.2500	+17.925%	75	583	-96.800%
2026-01-22	1.1800	1.1800	0.9700	1.0600	-12.397%	50	519	-96.226%
2026-01-21	1.7200	1.7200	0.8300	1.2100	-44.240%	130	480	-96.694%
2026-01-20	2.2100	2.5300	2.1300	2.1700	+6.897%	124	468	-98.157%
2026-01-16	2.1500	2.1500	2.0300	2.0300	-9.778%	16	421	-98.030%
2026-01-15	2.5000	2.5000	2.2500	2.2500	+0.446%	15	421	-98.222%
2026-01-14	2.6000	2.6000	2.2400	2.2400	-13.514%	27	410	-98.214%
2026-01-13	2.5000	2.5900	2.2900	2.5900	+9.283%	39	392	-98.456%
2026-01-12	2.4600	2.4600	2.3700	2.3700	+3.043%	4	384	-98.312%
2026-01-09	2.1100	2.3000	2.1100	2.3000	-5.350%	264	382	-98.261%
2026-01-08	2.2700	2.4300	2.0600	2.4300	+2.101%	42	351	-98.354%
2026-01-07	2.5000	2.7500	2.3000	2.3800	-2.058%	6	324	-98.319%
2026-01-06	2.3600	2.4300	2.2500	2.4300	-4.706%	213	319	-98.354%
2026-01-05	2.5500	2.7300	2.5500	2.5500	0.000%	11	110	-98.431%
2026-01-02	2.9000	2.9000	2.5500	2.5500	-19.048%	6	110	-98.431%
2025-12-31	3.2400	3.2400	3.1500	3.1500	+1.286%	2	107	-98.730%
2025-12-30	3.0100	3.1100	3.0100	3.1100	-7.164%	5	107	-98.714%
2025-12-29	3.5000	3.5000	3.2100	3.3500	-0.298%	16	105	-98.806%
2025-12-26	3.1800	3.3600	3.1800	3.3600	+6.667%	8	104	-98.810%
2025-12-23	3.0000	3.2100	3.0000	3.1500	-5.689%	65	103	-98.730%
2025-12-22	3.7500	3.7500	3.3400	3.3400	-8.743%	87	99	-98.802%
2025-12-19	3.8000	3.8200	3.6500	3.6600	-3.684%	20	97	-98.907%
2025-12-18	4.0000	4.0000	3.6000	3.8000	-11.628%	16	89	-98.947%
2025-12-17	4.5000	4.5000	4.3000	4.3000	+7.500%	76	85	-99.070%
2025-12-16	4.0000	4.0000	4.0000	4.0000	+5.263%	1	19	-99.000%
2025-12-15	4.0000	4.2000	3.8000	3.8000	-15.556%	10	19	-98.947%
2025-12-12	5.0000	5.0000	4.5000	4.5000	-42.675%	7	17	-99.111%
2025-12-11	7.8500	7.8500	7.8500	7.8500	0.000%	10	10	-99.490%